0 |
0% |
51.5 |
56 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
ITGR Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITGR|20240621|65.00C
Delta0.9945
Imp Vol1.4348
Bidaan51.5
Gamma0.0005
Teoretikal53.75
Permintaan56
Theta-0.0304
Nilai Intrinsik53.59
Volum0
Vega0.0032
Nilai Masa-53.59
Buka Faedah0
Rho0.0193
Delta / Theta-32.6997
ITGR Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITGR|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-53.59
Volum0
Vega0
Nilai Masa53.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.5 |
51 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
ITGR Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITGR|20240621|70.00C
Delta0.9946
Imp Vol1.249
Bidaan46.5
Gamma0.0006
Teoretikal48.75
Permintaan51
Theta-0.0283
Nilai Intrinsik48.59
Volum0
Vega0.0032
Nilai Masa-48.59
Buka Faedah0
Rho0.0209
Delta / Theta-35.1187
ITGR Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITGR|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-48.59
Volum0
Vega0
Nilai Masa48.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.6 |
46 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
ITGR Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITGR|20240621|75.00C
Delta0.9899
Imp Vol1.1926
Bidaan41.6
Gamma0.0011
Teoretikal43.8
Permintaan46
Theta-0.0407
Nilai Intrinsik43.59
Volum0
Vega0.0055
Nilai Masa-43.59
Buka Faedah0
Rho0.0222
Delta / Theta-24.348
ITGR Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITGR|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-43.59
Volum0
Vega0
Nilai Masa43.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
118.59 |
Harga @ Jun. 10, 2024 20:52 GMT |
2.1 |
0% |
0 |
4.8 |
1 |
120.00 |
2.6 |
0% |
0.7 |
4.6 |
0 |
ITGR Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolITGR|20240621|120.00C
Delta0.4387
Imp Vol0.3228
Bidaan0
Gamma0.0593
Teoretikal2.1
Permintaan4.8
Theta-0.1264
Nilai Intrinsik-1.41
Volum1
Vega0.0812
Nilai Masa3.51
Buka Faedah1
Rho0.015
Delta / Theta-3.4713
ITGR Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolITGR|20240621|120.00P
Delta-0.5956
Imp Vol0.2376
Bidaan0.7
Gamma0.0801
Teoretikal2.65
Permintaan4.6
Theta-0.0775
Nilai Intrinsik1.41
Volum0
Vega0.0796
Nilai Masa1.19
Buka Faedah3
Rho-0.0174
Delta / Theta7.6846
|
2 |
0% |
0 |
4.2 |
0 |
125.00 |
0 |
0% |
4.2 |
9 |
0 |
ITGR Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolITGR|20240621|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa8.41
Buka Faedah50
Rho0
Delta / Theta0
ITGR Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITGR|20240621|125.00P
Delta-0.8863
Imp Vol0.2534
Bidaan4.2
Gamma0.0384
Teoretikal6.6
Permintaan9
Theta-0.0362
Nilai Intrinsik6.41
Volum0
Vega0.0389
Nilai Masa-6.41
Buka Faedah0
Rho-0.0178
Delta / Theta24.4538
|
1.05 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
9.6 |
14 |
0 |
ITGR Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolITGR|20240621|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.41
Volum0
Vega0
Nilai Masa12.46
Buka Faedah4
Rho0
Delta / Theta0
ITGR Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolITGR|20240621|130.00P
Delta-0.8824
Imp Vol0.4367
Bidaan9.6
Gamma0.0225
Teoretikal11.8
Permintaan14
Theta-0.0698
Nilai Intrinsik11.41
Volum0
Vega0.0403
Nilai Masa-11.41
Buka Faedah0
Rho-0.0211
Delta / Theta12.6472
|