0 |
0% |
4.2 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GTN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTN|20240517|2.50C
Delta0.9318
Imp Vol7.4629
Bidaan4.2
Gamma0.0184
Teoretikal4.7
Permintaan5.2
Theta-0.0658
Nilai Intrinsik4.36
Volum0
Vega0.0012
Nilai Masa-4.36
Buka Faedah0
Rho0.0003
Delta / Theta-14.1704
GTN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.36
Volum0
Vega0
Nilai Masa4.36
Buka Faedah0
Rho0
Delta / Theta0
|
1.85 |
0% |
1.7 |
2 |
120 |
5.00 |
0.09 |
0% |
0 |
0.05 |
0 |
GTN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolGTN|20240517|5.00C
Delta0.8811
Imp Vol2.2194
Bidaan1.7
Gamma0.0939
Teoretikal2
Permintaan2
Theta-0.0297
Nilai Intrinsik1.86
Volum120
Vega0.0019
Nilai Masa-0.01
Buka Faedah228
Rho0.0006
Delta / Theta-29.6707
GTN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolGTN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.95
Buka Faedah418
Rho0
Delta / Theta0
|
|
6.86 |
Harga @ Mei 10, 2024 20:37 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
0.74 |
0% |
0 |
0.8 |
0 |
GTN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolGTN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.68
Buka Faedah903
Rho0
Delta / Theta0
GTN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolGTN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa0.1
Buka Faedah263
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
4.5 |
0% |
3.1 |
3.3 |
0 |
GTN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGTN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.14
Volum0
Vega0
Nilai Masa3.19
Buka Faedah976
Rho0
Delta / Theta0
GTN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolGTN|20240517|10.00P
Delta-0.9132
Imp Vol1.829
Bidaan3.1
Gamma0.0909
Teoretikal3.2
Permintaan3.3
Theta-0.0191
Nilai Intrinsik3.14
Volum0
Vega0.0015
Nilai Masa1.36
Buka Faedah0
Rho-0.0012
Delta / Theta47.7561
|
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.6 |
5.8 |
0 |
GTN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGTN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.64
Volum0
Vega0
Nilai Masa5.69
Buka Faedah1,472
Rho0
Delta / Theta0
GTN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTN|20240517|12.50P
Delta-0.9322
Imp Vol2.5913
Bidaan5.6
Gamma0.0532
Teoretikal5.7
Permintaan5.8
Theta-0.0223
Nilai Intrinsik5.64
Volum0
Vega0.0012
Nilai Masa-5.64
Buka Faedah0
Rho-0.0015
Delta / Theta41.8267
|