0 |
0% |
23.5 |
28 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
GVA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVA|20240517|30.00C
Delta0.9787
Imp Vol1.3762
Bidaan23.5
Gamma0.0027
Teoretikal25.75
Permintaan28
Theta-0.0246
Nilai Intrinsik25.54
Volum0
Vega0.0067
Nilai Masa-25.54
Buka Faedah0
Rho0.0165
Delta / Theta-39.7764
GVA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVA|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.54
Volum0
Vega0
Nilai Masa25.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.7 |
22.9 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
GVA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVA|20240517|35.00C
Delta0.9307
Imp Vol1.4799
Bidaan19.7
Gamma0.0067
Teoretikal21.3
Permintaan22.9
Theta-0.0653
Nilai Intrinsik20.54
Volum0
Vega0.0176
Nilai Masa-20.54
Buka Faedah0
Rho0.0175
Delta / Theta-14.2639
GVA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVA|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-20.54
Volum0
Vega0
Nilai Masa20.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
18.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
GVA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVA|20240517|40.00C
Delta0.9021
Imp Vol1.1954
Bidaan14.4
Gamma0.0108
Teoretikal16.45
Permintaan18.5
Theta-0.0689
Nilai Intrinsik15.54
Volum0
Vega0.0229
Nilai Masa-15.54
Buka Faedah0
Rho0.0194
Delta / Theta-13.0973
GVA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVA|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.54
Volum0
Vega0
Nilai Masa15.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.54 |
Harga @ Apr. 26, 2024 21:11 GMT |
0.75 |
0% |
0.7 |
0.9 |
1 |
60.00 |
0 |
0% |
4.9 |
6.8 |
0 |
GVA Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolGVA|20240517|60.00C
Delta0.2412
Imp Vol0.4153
Bidaan0.7
Gamma0.0563
Teoretikal0.75
Permintaan0.9
Theta-0.0425
Nilai Intrinsik-4.46
Volum1
Vega0.0415
Nilai Masa5.21
Buka Faedah58
Rho0.0073
Delta / Theta-5.6685
GVA Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVA|20240517|60.00P
Delta-0.6817
Imp Vol0.5845
Bidaan4.9
Gamma0.0462
Teoretikal5.85
Permintaan6.8
Theta-0.0618
Nilai Intrinsik4.46
Volum0
Vega0.0474
Nilai Masa-4.46
Buka Faedah0
Rho-0.0196
Delta / Theta11.0322
|
0.15 |
0% |
0.15 |
0.25 |
0 |
65.00 |
0 |
0% |
8.8 |
12 |
0 |
GVA Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGVA|20240517|65.00C
Delta0.0786
Imp Vol0.4404
Bidaan0.15
Gamma0.025
Teoretikal0.2
Permintaan0.25
Theta-0.021
Nilai Intrinsik-9.46
Volum0
Vega0.0195
Nilai Masa9.61
Buka Faedah3
Rho0.0024
Delta / Theta-3.7466
GVA Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVA|20240517|65.00P
Delta-0.7927
Imp Vol0.7254
Bidaan8.8
Gamma0.0299
Teoretikal10.4
Permintaan12
Theta-0.0607
Nilai Intrinsik9.46
Volum0
Vega0.038
Nilai Masa-9.46
Buka Faedah0
Rho-0.0223
Delta / Theta13.0531
|
0.26 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
13 |
16.5 |
0 |
GVA Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolGVA|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.46
Volum0
Vega0
Nilai Masa14.72
Buka Faedah1
Rho0
Delta / Theta0
GVA Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVA|20240517|70.00P
Delta-0.9078
Imp Vol0.6945
Bidaan13
Gamma0.0183
Teoretikal14.75
Permintaan16.5
Theta-0.0315
Nilai Intrinsik14.46
Volum0
Vega0.0218
Nilai Masa-14.46
Buka Faedah0
Rho-0.0209
Delta / Theta28.859
|