0 |
0% |
67.3 |
71.1 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
LOPE Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOPE|20240517|75.00C
Delta0.9968
Imp Vol3.3956
Bidaan67.3
Gamma0.0003
Teoretikal69.2
Permintaan71.1
Theta-0.099
Nilai Intrinsik69.37
Volum0
Vega0.001
Nilai Masa-69.37
Buka Faedah0
Rho0.0041
Delta / Theta-10.0654
LOPE Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOPE|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-69.37
Volum0
Vega0
Nilai Masa69.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.3 |
66.1 |
0 |
80.00 |
0 |
0% |
0 |
0.25 |
0 |
LOPE Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOPE|20240517|80.00C
Delta0.9966
Imp Vol3.0707
Bidaan62.3
Gamma0.0003
Teoretikal64.2
Permintaan66.1
Theta-0.096
Nilai Intrinsik64.37
Volum0
Vega0.0011
Nilai Masa-64.37
Buka Faedah0
Rho0.0044
Delta / Theta-10.3852
LOPE Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOPE|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-64.37
Volum0
Vega0
Nilai Masa64.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57.3 |
61 |
0 |
85.00 |
0 |
0% |
0 |
0.25 |
0 |
LOPE Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOPE|20240517|85.00C
Delta0.9372
Imp Vol5.3544
Bidaan57.3
Gamma0.0022
Teoretikal61
Permintaan61
Theta-1.7745
Nilai Intrinsik59.37
Volum0
Vega0.0132
Nilai Masa-59.37
Buka Faedah0
Rho0.0041
Delta / Theta-0.5281
LOPE Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLOPE|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-59.37
Volum0
Vega0
Nilai Masa59.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
144.37 |
Harga @ Mei 15, 2024 19:03 GMT |
0.6 |
-45.45% |
0.5 |
0.7 |
9 |
145.00 |
1.1 |
-15.38% |
1.15 |
1.5 |
8 |
LOPE Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -45.45%
SimbolLOPE|20240517|145.00C
Delta0.3692
Imp Vol0.2234
Bidaan0.5
Gamma0.1583
Teoretikal0.6
Permintaan0.7
Theta-0.2325
Nilai Intrinsik-0.63
Volum9
Vega0.0403
Nilai Masa1.23
Buka Faedah1,490
Rho0.0029
Delta / Theta-1.588
LOPE Jual 145.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: -15.38%
SimbolLOPE|20240517|145.00P
Delta-0.6494
Imp Vol0.1991
Bidaan1.15
Gamma0.1756
Teoretikal1.32
Permintaan1.5
Theta-0.1854
Nilai Intrinsik0.63
Volum8
Vega0.0395
Nilai Masa0.47
Buka Faedah1
Rho-0.0042
Delta / Theta3.5029
|
0.65 |
0% |
0 |
0.25 |
0 |
150.00 |
2.45 |
0% |
5.1 |
7.2 |
0 |
LOPE Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolLOPE|20240517|150.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa6.28
Buka Faedah201
Rho0
Delta / Theta0
LOPE Jual 150.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolLOPE|20240517|150.00P
Delta-0.8709
Imp Vol0.4691
Bidaan5.1
Gamma0.0424
Teoretikal6.15
Permintaan7.2
Theta-0.2495
Nilai Intrinsik5.63
Volum0
Vega0.0224
Nilai Masa-3.18
Buka Faedah11
Rho-0.0051
Delta / Theta3.4912
|
0.12 |
0% |
0 |
0.25 |
0 |
155.00 |
6 |
0% |
9 |
12.8 |
0 |
LOPE Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolLOPE|20240517|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.63
Volum0
Vega0
Nilai Masa10.75
Buka Faedah18
Rho0
Delta / Theta0
LOPE Jual 155.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolLOPE|20240517|155.00P
Delta-0.9725
Imp Vol0.5174
Bidaan9
Gamma0.0336
Teoretikal10.9
Permintaan12.8
Theta-0.0769
Nilai Intrinsik10.63
Volum0
Vega0.0067
Nilai Masa-4.63
Buka Faedah0
Rho-0.0037
Delta / Theta12.6539
|