0 |
0% |
13.8 |
17.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
GHM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|12.50C
Delta0.9516
Imp Vol2.848
Bidaan13.8
Gamma0.0062
Teoretikal15.55
Permintaan17.3
Theta-0.0535
Nilai Intrinsik15.15
Volum0
Vega0.0056
Nilai Masa-15.15
Buka Faedah0
Rho0.0041
Delta / Theta-17.7986
GHM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.15
Volum0
Vega0
Nilai Masa15.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GHM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|15.00C
Delta0.9398
Imp Vol2.2779
Bidaan11.1
Gamma0.0093
Teoretikal13.05
Permintaan15
Theta-0.0512
Nilai Intrinsik12.65
Volum0
Vega0.0066
Nilai Masa-12.65
Buka Faedah0
Rho0.0052
Delta / Theta-18.3567
GHM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.65
Volum0
Vega0
Nilai Masa12.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
12.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
GHM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|17.50C
Delta0.889
Imp Vol2.2769
Bidaan9.7
Gamma0.0148
Teoretikal11
Permintaan12.3
Theta-0.0811
Nilai Intrinsik10.15
Volum0
Vega0.0106
Nilai Masa-10.15
Buka Faedah0
Rho0.0055
Delta / Theta-10.968
GHM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.15
Volum0
Vega0
Nilai Masa10.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.65 |
Harga @ Mei 02, 2024 19:50 GMT |
0.4 |
0% |
0 |
0.9 |
0 |
30.00 |
2.3 |
0% |
2.2 |
2.9 |
0 |
GHM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolGHM|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.75
Buka Faedah38
Rho0
Delta / Theta0
GHM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolGHM|20240517|30.00P
Delta-0.8213
Imp Vol0.4197
Bidaan2.2
Gamma0.1127
Teoretikal2.55
Permintaan2.9
Theta-0.0185
Nilai Intrinsik2.35
Volum0
Vega0.0146
Nilai Masa-0.05
Buka Faedah11
Rho-0.0071
Delta / Theta44.3249
|
0.05 |
0% |
0 |
0.75 |
0 |
35.00 |
6.3 |
0% |
5.4 |
8 |
0 |
GHM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGHM|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.4
Buka Faedah30
Rho0
Delta / Theta0
GHM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolGHM|20240517|35.00P
Delta-0.7993
Imp Vol1.2094
Bidaan5.4
Gamma0.0416
Teoretikal8
Permintaan8
Theta-0.0607
Nilai Intrinsik7.35
Volum0
Vega0.0157
Nilai Masa-1.05
Buka Faedah4
Rho-0.0091
Delta / Theta13.1672
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
11.6 |
13.3 |
0 |
GHM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.35
Volum0
Vega0
Nilai Masa12.35
Buka Faedah0
Rho0
Delta / Theta0
GHM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHM|20240517|40.00P
Delta-0.9488
Imp Vol1.0652
Bidaan11.6
Gamma0.018
Teoretikal12.45
Permintaan13.3
Theta-0.0185
Nilai Intrinsik12.35
Volum0
Vega0.0058
Nilai Masa-12.35
Buka Faedah0
Rho-0.0078
Delta / Theta51.3971
|