0 |
0% |
11 |
15.9 |
0 |
20.00 |
0 |
0% |
0 |
3.2 |
0 |
GRC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|20.00C
Delta0.9835
Imp Vol1.0519
Bidaan11
Gamma0.0046
Teoretikal13.45
Permintaan15.9
Theta-0.0086
Nilai Intrinsik13.35
Volum0
Vega0.0031
Nilai Masa-13.35
Buka Faedah0
Rho0.0111
Delta / Theta-114.167
GRC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-13.35
Volum0
Vega0
Nilai Masa13.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
13.4 |
0 |
22.50 |
0 |
0% |
0 |
3.2 |
0 |
GRC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|22.50C
Delta0.982
Imp Vol0.8149
Bidaan8.5
Gamma0.0064
Teoretikal10.95
Permintaan13.4
Theta-0.0077
Nilai Intrinsik10.85
Volum0
Vega0.0033
Nilai Masa-10.85
Buka Faedah0
Rho0.0126
Delta / Theta-126.7584
GRC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-10.85
Volum0
Vega0
Nilai Masa10.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
11 |
0 |
25.00 |
0 |
0% |
0 |
3.3 |
0 |
GRC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|25.00C
Delta0.9503
Imp Vol0.7745
Bidaan6.1
Gamma0.0162
Teoretikal8.55
Permintaan11
Theta-0.0164
Nilai Intrinsik8.35
Volum0
Vega0.0081
Nilai Masa-8.35
Buka Faedah0
Rho0.0133
Delta / Theta-57.9822
GRC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-8.35
Volum0
Vega0
Nilai Masa8.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.35 |
Harga @ Apr. 26, 2024 21:07 GMT |
0.05 |
-91.67% |
0.05 |
0.45 |
1 |
35.00 |
0 |
0% |
0.55 |
4.9 |
0 |
GRC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -91.67%
SimbolGRC|20240517|35.00C
Delta0.0946
Imp Vol0.1429
Bidaan0.05
Gamma0.1472
Teoretikal0.05
Permintaan0.45
Theta-0.0049
Nilai Intrinsik-1.65
Volum1
Vega0.0135
Nilai Masa1.7
Buka Faedah35
Rho0.0018
Delta / Theta-19.4763
GRC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|35.00P
Delta-0.6077
Imp Vol0.5633
Bidaan0.55
Gamma0.0855
Teoretikal2.73
Permintaan4.9
Theta-0.0394
Nilai Intrinsik1.65
Volum0
Vega0.0307
Nilai Masa-1.65
Buka Faedah0
Rho-0.0108
Delta / Theta15.4156
|
1.6 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
4.8 |
8.6 |
0 |
GRC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolGRC|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa8.25
Buka Faedah1
Rho0
Delta / Theta0
GRC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|40.00P
Delta-0.9317
Imp Vol0.4993
Bidaan4.8
Gamma0.0339
Teoretikal6.7
Permintaan8.6
Theta-0.0105
Nilai Intrinsik6.65
Volum0
Vega0.0103
Nilai Masa-6.65
Buka Faedah0
Rho-0.0105
Delta / Theta88.5928
|
0 |
0% |
0 |
3.2 |
0 |
45.00 |
0 |
0% |
9.7 |
14 |
0 |
GRC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah0
Rho0
Delta / Theta0
GRC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRC|20240517|45.00P
Delta-0.9074
Imp Vol0.8797
Bidaan9.7
Gamma0.0239
Teoretikal11.85
Permintaan14
Theta-0.0251
Nilai Intrinsik11.65
Volum0
Vega0.0131
Nilai Masa-11.65
Buka Faedah0
Rho-0.0137
Delta / Theta36.2071
|