0 |
0% |
3.2 |
4.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MTTR Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTTR|20240621|0.50C
Delta0.9811
Imp Vol9.4557
Bidaan3.2
Gamma0.0054
Teoretikal3.95
Permintaan4.7
Theta-0.0123
Nilai Intrinsik3.8
Volum0
Vega0.0004
Nilai Masa-3.8
Buka Faedah0
Rho0.0001
Delta / Theta-79.8266
MTTR Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTTR|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa3.8
Buka Faedah0
Rho0
Delta / Theta0
|
3.7 |
0% |
3.2 |
4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MTTR Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolMTTR|20240621|1.00C
Delta0.9563
Imp Vol8.0047
Bidaan3.2
Gamma0.0128
Teoretikal3.6
Permintaan4
Theta-0.0209
Nilai Intrinsik3.3
Volum0
Vega0.0008
Nilai Masa0.4
Buka Faedah1
Rho0.0002
Delta / Theta-45.743
MTTR Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTTR|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.3
Buka Faedah0
Rho0
Delta / Theta0
|
2.78 |
0% |
2.75 |
3.5 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
MTTR Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 2.78
Prbhn.: 0%
SimbolMTTR|20240621|1.50C
Delta0.9288
Imp Vol6.0349
Bidaan2.75
Gamma0.025
Teoretikal3.13
Permintaan3.5
Theta-0.0232
Nilai Intrinsik2.8
Volum0
Vega0.0012
Nilai Masa-0.02
Buka Faedah4
Rho0.0004
Delta / Theta-40.0104
MTTR Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMTTR|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.85
Buka Faedah5
Rho0
Delta / Theta0
|
|
4.3 |
Harga @ Jun. 05, 2024 21:16 GMT |
0.1 |
0% |
0.05 |
0.1 |
0 |
4.50 |
0.25 |
0% |
0.25 |
0.4 |
16 |
MTTR Beli 4.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMTTR|20240621|4.50C
Delta0.324
Imp Vol0.4122
Bidaan0.05
Gamma0.9687
Teoretikal0.08
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-0.2
Volum0
Vega0.0032
Nilai Masa0.3
Buka Faedah916
Rho0.0006
Delta / Theta-74.2882
MTTR Jual 4.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMTTR|20240621|4.50P
Delta-0.7089
Imp Vol0.3615
Bidaan0.25
Gamma1.0693
Teoretikal0.25
Permintaan0.4
Theta-0.0031
Nilai Intrinsik0.2
Volum16
Vega0.0031
Nilai Masa0.05
Buka Faedah229
Rho-0.0011
Delta / Theta227.2141
|
0.05 |
0% |
0 |
0.05 |
1 |
5.00 |
0.45 |
0% |
0.3 |
1.05 |
0 |
MTTR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMTTR|20240621|5.00C
Delta0.1646
Imp Vol0.6777
Bidaan0
Gamma0.4062
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-0.7
Volum1
Vega0.0022
Nilai Masa0.75
Buka Faedah876
Rho0.0003
Delta / Theta-34.141
MTTR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMTTR|20240621|5.00P
Delta-0.5983
Imp Vol1.6797
Bidaan0.3
Gamma0.2564
Teoretikal1.05
Permintaan1.05
Theta-0.0178
Nilai Intrinsik0.7
Volum0
Vega0.0035
Nilai Masa-0.25
Buka Faedah4
Rho-0.0013
Delta / Theta33.5402
|
0.02 |
0% |
0 |
0.05 |
0 |
5.50 |
0.97 |
0% |
1.05 |
2.05 |
0 |
MTTR Beli 5.50
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolMTTR|20240621|5.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.22
Buka Faedah96
Rho0
Delta / Theta0
MTTR Jual 5.50
Tamat: Jun. 21, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolMTTR|20240621|5.50P
Delta-0.6412
Imp Vol2.0358
Bidaan1.05
Gamma0.2045
Teoretikal1.55
Permintaan2.05
Theta-0.0209
Nilai Intrinsik1.2
Volum0
Vega0.0034
Nilai Masa-0.23
Buka Faedah12
Rho-0.0015
Delta / Theta30.6906
|