0 |
0% |
6.2 |
9 |
0 |
0.50 |
0 |
0% |
0 |
1.4 |
0 |
UWMC Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWMC|20240607|0.50C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.87
Volum0
Vega0
Nilai Masa-6.87
Buka Faedah0
Rho0
Delta / Theta0
UWMC Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWMC|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-6.87
Volum0
Vega0
Nilai Masa6.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
8.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
UWMC Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWMC|20240607|1.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.37
Volum0
Vega0
Nilai Masa-6.37
Buka Faedah0
Rho0
Delta / Theta0
UWMC Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWMC|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.37
Volum0
Vega0
Nilai Masa6.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8 |
0 |
1.50 |
0 |
0% |
0 |
1.65 |
0 |
UWMC Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWMC|20240607|1.50C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.87
Volum0
Vega0
Nilai Masa-5.87
Buka Faedah0
Rho0
Delta / Theta0
UWMC Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWMC|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.37 |
Harga @ Mei 31, 2024 20:40 GMT |
0.11 |
-8.33% |
0.05 |
0.1 |
324 |
7.50 |
0.21 |
0% |
0.2 |
0.25 |
17 |
UWMC Beli 7.50
Tamat: Jun. 07, 2024
Akhir: 0.11
Prbhn.: -8.33%
SimbolUWMC|20240607|7.50C
Delta0.3526
Imp Vol0.3161
Bidaan0.05
Gamma1.1508
Teoretikal0.07
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-0.13
Volum324
Vega0.0038
Nilai Masa0.24
Buka Faedah28
Rho0.0004
Delta / Theta-41.2572
UWMC Jual 7.50
Tamat: Jun. 07, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolUWMC|20240607|7.50P
Delta-0.6401
Imp Vol0.3297
Bidaan0.2
Gamma1.1109
Teoretikal0.21
Permintaan0.25
Theta-0.0089
Nilai Intrinsik0.13
Volum17
Vega0.0038
Nilai Masa0.08
Buka Faedah2
Rho-0.0008
Delta / Theta71.5321
|
0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
0.75 |
0% |
0.05 |
0.7 |
0 |
UWMC Beli 8.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUWMC|20240607|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.68
Buka Faedah74
Rho0
Delta / Theta0
UWMC Jual 8.00
Tamat: Jun. 07, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolUWMC|20240607|8.00P
Delta-0.8026
Imp Vol0.6593
Bidaan0.05
Gamma0.4121
Teoretikal0.7
Permintaan0.7
Theta-0.0132
Nilai Intrinsik0.63
Volum0
Vega0.0028
Nilai Masa0.12
Buka Faedah2
Rho-0.001
Delta / Theta60.6472
|
0.03 |
0% |
0 |
0.05 |
0 |
8.50 |
0 |
0% |
0.9 |
2.95 |
0 |
UWMC Beli 8.50
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolUWMC|20240607|8.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.16
Buka Faedah2
Rho0
Delta / Theta0
UWMC Jual 8.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUWMC|20240607|8.50P
Delta-0.557
Imp Vol2.9527
Bidaan0.9
Gamma0.131
Teoretikal1.93
Permintaan2.95
Theta-0.0847
Nilai Intrinsik1.13
Volum0
Vega0.004
Nilai Masa-1.13
Buka Faedah0
Rho-0.001
Delta / Theta6.5781
|