0 |
0% |
12 |
16.5 |
0 |
12.50 |
0 |
0% |
0 |
2.55 |
0 |
VRRM Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRRM|20240621|12.50C
Delta0.964
Imp Vol2.0197
Bidaan12
Gamma0.0062
Teoretikal14.25
Permintaan16.5
Theta-0.0258
Nilai Intrinsik14.14
Volum0
Vega0.005
Nilai Masa-14.14
Buka Faedah0
Rho0.0065
Delta / Theta-37.3334
VRRM Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRRM|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-14.14
Volum0
Vega0
Nilai Masa14.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
14 |
0 |
15.00 |
0 |
0% |
0 |
2.55 |
0 |
VRRM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRRM|20240621|15.00C
Delta0.9553
Imp Vol1.5801
Bidaan9.5
Gamma0.0094
Teoretikal11.75
Permintaan14
Theta-0.0245
Nilai Intrinsik11.64
Volum0
Vega0.006
Nilai Masa-11.64
Buka Faedah0
Rho0.0078
Delta / Theta-38.9347
VRRM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRRM|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-11.64
Volum0
Vega0
Nilai Masa11.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
2.55 |
0 |
VRRM Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRRM|20240621|17.50C
Delta0.9437
Imp Vol1.2073
Bidaan7
Gamma0.0148
Teoretikal9.25
Permintaan11.5
Theta-0.023
Nilai Intrinsik9.14
Volum0
Vega0.0072
Nilai Masa-9.14
Buka Faedah0
Rho0.0091
Delta / Theta-41.0593
VRRM Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRRM|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-9.14
Volum0
Vega0
Nilai Masa9.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.64 |
Harga @ Mei 31, 2024 20:12 GMT |
0 |
0% |
0 |
1.3 |
0 |
30.00 |
3.3 |
0% |
3.1 |
4 |
0 |
VRRM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRRM|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.36
Volum0
Vega0
Nilai Masa3.36
Buka Faedah0
Rho0
Delta / Theta0
VRRM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolVRRM|20240621|30.00P
Delta-0.9269
Imp Vol0.3655
Bidaan3.1
Gamma0.0629
Teoretikal3.55
Permintaan4
Theta-0.0057
Nilai Intrinsik3.36
Volum0
Vega0.0086
Nilai Masa-0.06
Buka Faedah1
Rho-0.0068
Delta / Theta162.1599
|
0 |
0% |
0 |
2.55 |
0 |
35.00 |
0 |
0% |
8.2 |
9 |
0 |
VRRM Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRRM|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-8.36
Volum0
Vega0
Nilai Masa8.36
Buka Faedah0
Rho0
Delta / Theta0
VRRM Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRRM|20240621|35.00P
Delta-0.9328
Imp Vol0.7556
Bidaan8.2
Gamma0.0281
Teoretikal8.6
Permintaan9
Theta-0.0124
Nilai Intrinsik8.36
Volum0
Vega0.0081
Nilai Masa-8.36
Buka Faedah0
Rho-0.0088
Delta / Theta75.3427
|