0 |
0% |
31 |
35.9 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
GSHD Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSHD|20240621|30.00C
Delta0.9191
Imp Vol2.3497
Bidaan31
Gamma0.0033
Teoretikal35.9
Permintaan35.9
Theta-0.1021
Nilai Intrinsik33.38
Volum0
Vega0.0294
Nilai Masa-33.38
Buka Faedah0
Rho0.0214
Delta / Theta-8.999
GSHD Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSHD|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.38
Volum0
Vega0
Nilai Masa33.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26 |
30.9 |
0 |
35.00 |
0.55 |
0% |
0 |
4.8 |
0 |
GSHD Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSHD|20240621|35.00C
Delta0.9021
Imp Vol1.9515
Bidaan26
Gamma0.0045
Teoretikal30.9
Permintaan30.9
Theta-0.0985
Nilai Intrinsik28.38
Volum0
Vega0.0339
Nilai Masa-28.38
Buka Faedah0
Rho0.0252
Delta / Theta-9.1579
GSHD Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolGSHD|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.38
Volum0
Vega0
Nilai Masa28.93
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
21 |
25.9 |
0 |
40.00 |
0.2 |
0% |
0 |
0.5 |
0 |
GSHD Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSHD|20240621|40.00C
Delta0.8818
Imp Vol1.608
Bidaan21
Gamma0.0063
Teoretikal25.9
Permintaan25.9
Theta-0.0938
Nilai Intrinsik23.38
Volum0
Vega0.0388
Nilai Masa-23.38
Buka Faedah0
Rho0.0288
Delta / Theta-9.4059
GSHD Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGSHD|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-23.38
Volum0
Vega0
Nilai Masa23.58
Buka Faedah9
Rho0
Delta / Theta0
|
|
63.38 |
Harga @ Mei 17, 2024 21:06 GMT |
1.75 |
0% |
1.8 |
2.5 |
0 |
65.00 |
3.9 |
0% |
2.8 |
4 |
3 |
GSHD Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolGSHD|20240621|65.00C
Delta0.4474
Imp Vol0.3469
Bidaan1.8
Gamma0.0581
Teoretikal2.15
Permintaan2.5
Theta-0.0424
Nilai Intrinsik-1.62
Volum0
Vega0.0776
Nilai Masa3.37
Buka Faedah34
Rho0.0251
Delta / Theta-10.55
GSHD Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolGSHD|20240621|65.00P
Delta-0.545
Imp Vol0.4032
Bidaan2.8
Gamma0.0507
Teoretikal3.9
Permintaan4
Theta-0.0401
Nilai Intrinsik1.62
Volum3
Vega0.0776
Nilai Masa2.28
Buka Faedah20
Rho-0.0292
Delta / Theta13.5884
|
1.05 |
0% |
0.3 |
1.05 |
0 |
70.00 |
8.7 |
0% |
4.9 |
9.3 |
0 |
GSHD Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolGSHD|20240621|70.00C
Delta0.1951
Imp Vol0.3335
Bidaan0.3
Gamma0.0421
Teoretikal0.68
Permintaan1.05
Theta-0.0276
Nilai Intrinsik-6.62
Volum0
Vega0.0541
Nilai Masa7.67
Buka Faedah21
Rho0.0112
Delta / Theta-7.0809
GSHD Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 8.7
Prbhn.: 0%
SimbolGSHD|20240621|70.00P
Delta-0.8136
Imp Vol0.3476
Bidaan4.9
Gamma0.0408
Teoretikal7.1
Permintaan9.3
Theta-0.0207
Nilai Intrinsik6.62
Volum0
Vega0.0516
Nilai Masa2.08
Buka Faedah2
Rho-0.0313
Delta / Theta39.3575
|
0.35 |
0% |
0.05 |
1.2 |
0 |
75.00 |
16 |
0% |
9.5 |
14 |
0 |
GSHD Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolGSHD|20240621|75.00C
Delta0.143
Imp Vol0.4625
Bidaan0.05
Gamma0.0249
Teoretikal0.63
Permintaan1.2
Theta-0.0306
Nilai Intrinsik-11.62
Volum0
Vega0.0443
Nilai Masa11.97
Buka Faedah23
Rho0.0081
Delta / Theta-4.68
GSHD Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 16
Prbhn.: 0%
SimbolGSHD|20240621|75.00P
Delta-0.9245
Imp Vol0.3945
Bidaan9.5
Gamma0.0193
Teoretikal11.75
Permintaan14
Theta-0.0111
Nilai Intrinsik11.62
Volum0
Vega0.0266
Nilai Masa4.38
Buka Faedah1
Rho-0.0244
Delta / Theta82.9271
|