Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
177.60 | 181.70 | 181.70 | 175.83 | 37.26K | -0.67% | |
178.80 | 176.08 | 178.80 | 176.06 | 250.97K | +1.22% | |
176.65 | 180.00 | 180.00 | 173.00 | 75.75K | +1.00% | |
174.90 | 173.30 | 175.13 | 172.69 | 93.84K | +2.10% | |
171.30 | 170.59 | 172.55 | 170.34 | 1.22M | +0.91% | |
169.75 | 168.96 | 171.15 | 168.66 | 79.10K | +2.23% | |
166.05 | 166.00 | 168.73 | 164.00 | 88.82K | -1.28% | |
168.20 | 169.00 | 169.55 | 167.25 | 72.62K | -0.62% | |
169.25 | 169.22 | 170.37 | 168.13 | 27.53K | -0.44% | |
170.00 | 170.57 | 170.13 | 168.92 | 34.71K | -1.05% | |
171.80 | 168.25 | 171.75 | 167.77 | 83.02K | +2.82% | |
167.09 | 166.82 | 168.11 | 166.04 | 93.49K | +1.08% | |
165.30 | 166.82 | 168.40 | 163.08 | 98.98K | +0.36% | |
164.70 | 165.13 | 165.99 | 163.90 | 174.78K | -0.57% | |
165.64 | 163.00 | 165.73 | 162.74 | 81.75K | +0.42% | |
164.95 | 167.00 | 168.08 | 164.95 | 55.54K | -1.40% | |
167.30 | 171.19 | 171.88 | 166.84 | 299.77K | -0.86% | |
168.75 | 179.00 | 179.00 | 156.00 | 2.09M | +8.45% | |
155.60 | 158.74 | 158.74 | 150.96 | 98.71K | -1.49% | |
157.95 | 158.95 | 159.00 | 157.22 | 98.41K | -0.22% | |
158.30 | 156.23 | 158.90 | 156.23 | 185.78K | +2.33% | |
154.70 | 154.27 | 157.37 | 154.08 | 77.25K | +0.19% |