4.3 |
0% |
4.8 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.6 |
0 |
GDRX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolGDRX|20240621|2.50C
Delta0.9948
Imp Vol1.5307
Bidaan4.8
Gamma0.0042
Teoretikal5
Permintaan5.2
Theta-0.0011
Nilai Intrinsik4.98
Volum0
Vega0.0003
Nilai Masa-0.68
Buka Faedah0
Rho0.0023
Delta / Theta-879.5438
GDRX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDRX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa4.98
Buka Faedah0
Rho0
Delta / Theta0
|
2.65 |
0% |
2.4 |
2.65 |
4 |
5.00 |
0.01 |
0% |
0 |
0.2 |
20 |
GDRX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolGDRX|20240621|5.00C
Delta0.904
Imp Vol1.1734
Bidaan2.4
Gamma0.0627
Teoretikal2.65
Permintaan2.65
Theta-0.0072
Nilai Intrinsik2.48
Volum4
Vega0.0039
Nilai Masa0.17
Buka Faedah94
Rho0.0039
Delta / Theta-125.0219
GDRX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGDRX|20240621|5.00P
Delta-0.0171
Imp Vol0.6531
Bidaan0
Gamma0.028
Teoretikal0.01
Permintaan0.2
Theta-0.0009
Nilai Intrinsik-2.48
Volum20
Vega0.001
Nilai Masa2.49
Buka Faedah1
Rho-0.0001
Delta / Theta19.0724
|
|
7.48 |
Harga @ Mei 17, 2024 21:22 GMT |
0.47 |
-46.59% |
0.35 |
0.5 |
209 |
7.50 |
0.4 |
33.33% |
0.4 |
0.5 |
98 |
GDRX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.47
Prbhn.: -46.59%
SimbolGDRX|20240621|7.50C
Delta0.5375
Imp Vol0.4992
Bidaan0.35
Gamma0.3436
Teoretikal0.47
Permintaan0.5
Theta-0.0071
Nilai Intrinsik-0.02
Volum209
Vega0.0092
Nilai Masa0.49
Buka Faedah510
Rho0.0034
Delta / Theta-75.7574
GDRX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 33.33%
SimbolGDRX|20240621|7.50P
Delta-0.4694
Imp Vol0.441
Bidaan0.4
Gamma0.3927
Teoretikal0.4
Permintaan0.5
Theta-0.0053
Nilai Intrinsik0.02
Volum98
Vega0.0092
Nilai Masa0.38
Buka Faedah118
Rho-0.0031
Delta / Theta88.4301
|
0.1 |
25% |
0.05 |
0.1 |
609 |
10.00 |
2.5 |
25% |
2.45 |
2.65 |
3 |
GDRX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 25%
SimbolGDRX|20240621|10.00C
Delta0.1287
Imp Vol0.7384
Bidaan0.05
Gamma0.1228
Teoretikal0.1
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-2.52
Volum609
Vega0.0049
Nilai Masa2.62
Buka Faedah427
Rho0.0008
Delta / Theta-24.4563
GDRX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 25%
SimbolGDRX|20240621|10.00P
Delta-0.8327
Imp Vol0.8635
Bidaan2.45
Gamma0.1281
Teoretikal2.65
Permintaan2.65
Theta-0.0063
Nilai Intrinsik2.52
Volum3
Vega0.0058
Nilai Masa-0.02
Buka Faedah5
Rho-0.0052
Delta / Theta132.4489
|
0 |
0% |
0 |
0.6 |
0 |
12.50 |
0 |
0% |
4.8 |
5.2 |
0 |
GDRX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDRX|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta0
GDRX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDRX|20240621|12.50P
Delta-0.8456
Imp Vol1.3677
Bidaan4.8
Gamma0.0766
Teoretikal5.2
Permintaan5.2
Theta-0.0097
Nilai Intrinsik5.02
Volum0
Vega0.0055
Nilai Masa-5.02
Buka Faedah0
Rho-0.0064
Delta / Theta87.461
|