0 |
0% |
1 |
2.1 |
0 |
0.99 |
0 |
0% |
0 |
0 |
0 |
GOL Beli 0.99
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOL|20240719|0.99C
Delta0.9259
Imp Vol2.3091
Bidaan1
Gamma0.0319
Teoretikal2.1
Permintaan2.1
Theta-0.0018
Nilai Intrinsik1.725
Volum0
Vega0.0026
Nilai Masa-1.725
Buka Faedah0
Rho0.002
Delta / Theta-517.8568
GOL Jual 0.99
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.725
Volum0
Vega0
Nilai Masa1.725
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
1.99 |
0.8 |
0% |
0 |
0 |
0 |
GOL Beli 1.99
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.725
Volum0
Vega0
Nilai Masa-0.725
Buka Faedah0
Rho0
Delta / Theta0
GOL Jual 1.99
Tamat: Jul. 19, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolGOL|20240719|1.99P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.725
Volum0
Vega0
Nilai Masa1.525
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.00 |
0 |
0% |
0 |
0 |
0 |
GOL Beli 2.00
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.859
Volum0
Vega0
Nilai Masa-1.859
Buka Faedah0
Rho0
Delta / Theta0
GOL Jual 2.00
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.859
Volum0
Vega0
Nilai Masa1.859
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.715 |
Harga @ Jan. 25, 2024 20:09 GMT |
0 |
0% |
0 |
0 |
0 |
2.99 |
0 |
0% |
0 |
0 |
0 |
GOL Beli 2.99
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.275
Volum0
Vega0
Nilai Masa0.275
Buka Faedah0
Rho0
Delta / Theta0
GOL Jual 2.99
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.275
Volum0
Vega0
Nilai Masa-0.275
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
0 |
0 |
GOL Beli 3.00
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.859
Volum0
Vega0
Nilai Masa-0.859
Buka Faedah0
Rho0
Delta / Theta0
GOL Jual 3.00
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.859
Volum0
Vega0
Nilai Masa0.859
Buka Faedah0
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0 |
0 |
3.99 |
0 |
0% |
0 |
0 |
0 |
GOL Beli 3.99
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGOL|20240719|3.99C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.275
Volum0
Vega0
Nilai Masa1.575
Buka Faedah8
Rho0
Delta / Theta0
GOL Jual 3.99
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.275
Volum0
Vega0
Nilai Masa-1.275
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
4.00 |
0 |
0% |
0 |
0 |
0 |
GOL Beli 4.00
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.141
Volum0
Vega0
Nilai Masa0.141
Buka Faedah0
Rho0
Delta / Theta0
GOL Jual 4.00
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.141
Volum0
Vega0
Nilai Masa-0.141
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
4.99 |
0 |
0% |
0 |
0 |
0 |
GOL Beli 4.99
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.275
Volum0
Vega0
Nilai Masa2.275
Buka Faedah0
Rho0
Delta / Theta0
GOL Jual 4.99
Tamat: Mei 02, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.275
Volum0
Vega0
Nilai Masa-2.275
Buka Faedah0
Rho0
Delta / Theta0
|