0 |
0% |
9.7 |
10 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
GOGO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20240517|1.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.75
Volum0
Vega0
Nilai Masa-9.75
Buka Faedah0
Rho0
Delta / Theta0
GOGO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-9.75
Volum0
Vega0
Nilai Masa9.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
9.4 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
GOGO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20240517|2.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.75
Volum0
Vega0
Nilai Masa-8.75
Buka Faedah0
Rho0
Delta / Theta0
GOGO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-8.75
Volum0
Vega0
Nilai Masa8.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
7.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
GOGO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20240517|3.00C
Delta0.9886
Imp Vol12.605
Bidaan7.7
Gamma0.0042
Teoretikal7.8
Permintaan7.9
Theta-0.1069
Nilai Intrinsik7.75
Volum0
Vega0.0002
Nilai Masa-7.75
Buka Faedah0
Rho0.0001
Delta / Theta-9.2467
GOGO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOGO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.75
Volum0
Vega0
Nilai Masa7.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.75 |
Harga @ Mei 17, 2024 19:57 GMT |
0.05 |
0% |
0 |
0.05 |
251 |
11.00 |
0.31 |
-22.5% |
0.15 |
0.3 |
3 |
GOGO Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGOGO|20240517|11.00C
Delta0.2518
Imp Vol0.6031
Bidaan0
Gamma0.9456
Teoretikal0.05
Permintaan0.05
Theta-0.055
Nilai Intrinsik-0.25
Volum251
Vega0.0018
Nilai Masa0.3
Buka Faedah925
Rho0.0001
Delta / Theta-4.5794
GOGO Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: -22.5%
SimbolGOGO|20240517|11.00P
Delta-0.719
Imp Vol0.6922
Bidaan0.15
Gamma0.8721
Teoretikal0.3
Permintaan0.3
Theta-0.0653
Nilai Intrinsik0.25
Volum3
Vega0.0019
Nilai Masa0.06
Buka Faedah24
Rho-0.0002
Delta / Theta11.0171
|
0.15 |
0% |
0 |
0.35 |
0 |
12.00 |
2.3 |
0% |
1.15 |
1.3 |
0 |
GOGO Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGOGO|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.4
Buka Faedah157
Rho0
Delta / Theta0
GOGO Jual 12.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolGOGO|20240517|12.00P
Delta-0.8654
Imp Vol1.8141
Bidaan1.15
Gamma0.2138
Teoretikal1.3
Permintaan1.3
Theta-0.1104
Nilai Intrinsik1.25
Volum0
Vega0.0012
Nilai Masa1.05
Buka Faedah0
Rho-0.0002
Delta / Theta7.8414
|
0.05 |
0% |
0 |
0.7 |
0 |
13.00 |
4.56 |
0% |
2.15 |
2.3 |
0 |
GOGO Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGOGO|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.3
Buka Faedah101
Rho0
Delta / Theta0
GOGO Jual 13.00
Tamat: Mei 17, 2024
Akhir: 4.56
Prbhn.: 0%
SimbolGOGO|20240517|13.00P
Delta-0.9009
Imp Vol2.6772
Bidaan2.15
Gamma0.1166
Teoretikal2.3
Permintaan2.3
Theta-0.1311
Nilai Intrinsik2.25
Volum0
Vega0.001
Nilai Masa2.31
Buka Faedah2
Rho-0.0002
Delta / Theta6.8706
|