Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 2,792.30 | 2,781.90 | 2,806.80 | 2,765.05 | 1.76M | 2.59% |
Mei 30, 2024 | 2,721.75 | 2,776.40 | 2,776.40 | 2,705.45 | 947.63K | -1.48% |
Mei 29, 2024 | 2,762.70 | 2,766.85 | 2,774.45 | 2,718.15 | 1.36M | -0.70% |
Mei 28, 2024 | 2,782.25 | 2,861.05 | 2,861.05 | 2,764.15 | 1.92M | -2.59% |
Mei 27, 2024 | 2,856.35 | 2,738.15 | 2,889.85 | 2,738.10 | 3.80M | 4.25% |
Mei 24, 2024 | 2,739.90 | 2,735.55 | 2,790.00 | 2,704.90 | 2.35M | -2.88% |
Mei 23, 2024 | 2,821.05 | 2,846.95 | 2,868.55 | 2,735.80 | 2.30M | -0.08% |
Mei 22, 2024 | 2,823.20 | 2,810.00 | 2,847.65 | 2,788.00 | 1.38M | 0.73% |
Mei 21, 2024 | 2,802.75 | 2,856.55 | 2,859.15 | 2,792.00 | 1.20M | -2.28% |
Mei 18, 2024 | 2,868.00 | 2,919.75 | 2,919.75 | 2,840.00 | 89.30K | 0.15% |
Mei 17, 2024 | 2,863.75 | 2,915.00 | 2,931.90 | 2,841.15 | 1.77M | -0.70% |
Mei 16, 2024 | 2,884.05 | 2,840.00 | 2,891.80 | 2,837.05 | 1.56M | 2.04% |
Mei 15, 2024 | 2,826.30 | 2,815.00 | 2,877.65 | 2,786.35 | 1.51M | -0.20% |
Mei 14, 2024 | 2,831.90 | 2,798.70 | 2,853.00 | 2,769.15 | 1.70M | 2.13% |
Mei 13, 2024 | 2,772.75 | 2,710.10 | 2,788.10 | 2,633.35 | 2.36M | 2.39% |
Mei 10, 2024 | 2,708.15 | 2,763.80 | 2,779.90 | 2,676.85 | 2.06M | -1.93% |
Mei 09, 2024 | 2,761.45 | 2,832.85 | 2,862.55 | 2,746.15 | 1.49M | -2.43% |
Mei 08, 2024 | 2,830.30 | 2,792.70 | 2,852.00 | 2,753.65 | 1.96M | 1.19% |
Mei 07, 2024 | 2,796.95 | 2,851.00 | 2,922.70 | 2,775.85 | 4.65M | -2.04% |
Mei 06, 2024 | 2,855.20 | 2,644.45 | 2,861.45 | 2,644.45 | 8.66M | 10.43% |
Mei 03, 2024 | 2,585.50 | 2,564.00 | 2,600.95 | 2,501.00 | 7.11M | 1.09% |
Mei 02, 2024 | 2,557.60 | 2,660.00 | 2,665.95 | 2,491.05 | 5.57M | -4.07% |
Tertinggi: 2,931.90 | Terendah: 2,491.05 | Perbezaan: 440.85 | Purata: 2,783.82 | Prbhn. %: 4.73 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan