|
1.87 |
Harga @ Mei 03, 2024 20:49 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
2.50 |
0.51 |
0% |
0.6 |
0.8 |
0 |
GLBS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGLBS|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.66
Buka Faedah713
Rho0
Delta / Theta0
GLBS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolGLBS|20240517|2.50P
Delta-0.777
Imp Vol1.6072
Bidaan0.6
Gamma0.4972
Teoretikal0.7
Permintaan0.8
Theta-0.0065
Nilai Intrinsik0.63
Volum0
Vega0.0011
Nilai Masa-0.12
Buka Faedah1,518
Rho-0.0008
Delta / Theta119.5066
|
0.01 |
0% |
0 |
0.05 |
0 |
5.00 |
2.5 |
0% |
3.1 |
3.3 |
0 |
GLBS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGLBS|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.14
Buka Faedah892
Rho0
Delta / Theta0
GLBS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolGLBS|20240517|5.00P
Delta-0.8588
Imp Vol3.5058
Bidaan3.1
Gamma0.1703
Teoretikal3.2
Permintaan3.3
Theta-0.0101
Nilai Intrinsik3.13
Volum0
Vega0.0008
Nilai Masa-0.63
Buka Faedah484
Rho-0.0014
Delta / Theta85.0505
|
0.12 |
0% |
0 |
0.75 |
0 |
7.50 |
5.97 |
0% |
5 |
6.3 |
0 |
GLBS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolGLBS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa5.75
Buka Faedah210
Rho0
Delta / Theta0
GLBS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 5.97
Prbhn.: 0%
SimbolGLBS|20240517|7.50P
Delta-0.9483
Imp Vol3.5436
Bidaan5
Gamma0.0778
Teoretikal5.65
Permintaan6.3
Theta-0.0046
Nilai Intrinsik5.63
Volum0
Vega0.0004
Nilai Masa0.34
Buka Faedah3
Rho-0.0016
Delta / Theta207.872
|