0 |
0% |
27.8 |
31.5 |
0 |
25.00 |
0.06 |
0% |
0 |
0.75 |
0 |
GFS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFS|20240621|25.00C
Delta0.9594
Imp Vol1.6862
Bidaan27.8
Gamma0.0031
Teoretikal29.65
Permintaan31.5
Theta-0.0384
Nilai Intrinsik28.95
Volum0
Vega0.0146
Nilai Masa-28.95
Buka Faedah0
Rho0.0212
Delta / Theta-24.9824
GFS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolGFS|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.95
Volum0
Vega0
Nilai Masa29.01
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
22.8 |
25.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
GFS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFS|20240621|30.00C
Delta0.9748
Imp Vol1.068
Bidaan22.8
Gamma0.0033
Teoretikal24.3
Permintaan25.8
Theta-0.0193
Nilai Intrinsik23.95
Volum0
Vega0.0098
Nilai Masa-23.95
Buka Faedah0
Rho0.0271
Delta / Theta-50.5447
GFS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFS|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.95
Volum0
Vega0
Nilai Masa23.95
Buka Faedah0
Rho0
Delta / Theta0
|
15.6 |
0% |
17.1 |
21.5 |
0 |
35.00 |
0.02 |
0% |
0 |
0.75 |
0 |
GFS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 15.6
Prbhn.: 0%
SimbolGFS|20240621|35.00C
Delta0.9707
Imp Vol0.8006
Bidaan17.1
Gamma0.005
Teoretikal19.3
Permintaan21.5
Theta-0.0177
Nilai Intrinsik18.95
Volum0
Vega0.0112
Nilai Masa-3.35
Buka Faedah1
Rho0.0317
Delta / Theta-54.6913
GFS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolGFS|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.95
Volum0
Vega0
Nilai Masa18.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.95 |
Harga @ Mei 17, 2024 21:12 GMT |
1.45 |
-19.44% |
1.5 |
1.55 |
82 |
55.00 |
2.6 |
10.64% |
2.35 |
2.5 |
23 |
GFS Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: -19.44%
SimbolGFS|20240621|55.00C
Delta0.4531
Imp Vol0.2803
Bidaan1.5
Gamma0.0846
Teoretikal1.53
Permintaan1.55
Theta-0.03
Nilai Intrinsik-1.05
Volum82
Vega0.0662
Nilai Masa2.5
Buka Faedah1,076
Rho0.022
Delta / Theta-15.1225
GFS Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 10.64%
SimbolGFS|20240621|55.00P
Delta-0.5512
Imp Vol0.2969
Bidaan2.35
Gamma0.0811
Teoretikal2.43
Permintaan2.5
Theta-0.0242
Nilai Intrinsik1.05
Volum23
Vega0.0658
Nilai Masa1.55
Buka Faedah110
Rho-0.0239
Delta / Theta22.8156
|
0.34 |
-2.86% |
0.3 |
0.5 |
16 |
60.00 |
5.96 |
0% |
6 |
6.4 |
0 |
GFS Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: -2.86%
SimbolGFS|20240621|60.00C
Delta0.1418
Imp Vol0.292
Bidaan0.3
Gamma0.046
Teoretikal0.34
Permintaan0.5
Theta-0.0167
Nilai Intrinsik-6.05
Volum16
Vega0.0375
Nilai Masa6.39
Buka Faedah301
Rho0.007
Delta / Theta-8.4682
GFS Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 5.96
Prbhn.: 0%
SimbolGFS|20240621|60.00P
Delta-0.8836
Imp Vol0.2948
Bidaan6
Gamma0.0419
Teoretikal6.2
Permintaan6.4
Theta-0.0097
Nilai Intrinsik6.05
Volum0
Vega0.0315
Nilai Masa-0.09
Buka Faedah94
Rho-0.0226
Delta / Theta91.0701
|
0.35 |
0% |
0.05 |
0.5 |
0 |
65.00 |
0 |
0% |
10.6 |
12.2 |
0 |
GFS Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolGFS|20240621|65.00C
Delta0.0899
Imp Vol0.4159
Bidaan0.05
Gamma0.0233
Teoretikal0.28
Permintaan0.5
Theta-0.0168
Nilai Intrinsik-11.05
Volum0
Vega0.0271
Nilai Masa11.4
Buka Faedah85
Rho0.0044
Delta / Theta-5.3524
GFS Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFS|20240621|65.00P
Delta-0.8724
Imp Vol0.5093
Bidaan10.6
Gamma0.0255
Teoretikal11.4
Permintaan12.2
Theta-0.0203
Nilai Intrinsik11.05
Volum0
Vega0.0343
Nilai Masa-11.05
Buka Faedah0
Rho-0.0293
Delta / Theta42.913
|