0 |
0% |
14 |
14.7 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
GLBE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20240621|15.00C
Delta0.9633
Imp Vol1.5537
Bidaan14
Gamma0.0063
Teoretikal14.7
Permintaan14.7
Theta-0.0202
Nilai Intrinsik14.42
Volum0
Vega0.0066
Nilai Masa-14.42
Buka Faedah0
Rho0.0105
Delta / Theta-47.7722
GLBE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLBE|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.42
Volum0
Vega0
Nilai Masa14.47
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
12.9 |
0 |
17.50 |
0.11 |
0% |
0 |
0.75 |
0 |
GLBE Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20240621|17.50C
Delta0.9557
Imp Vol1.2339
Bidaan11.5
Gamma0.0093
Teoretikal12.2
Permintaan12.9
Theta-0.0191
Nilai Intrinsik11.92
Volum0
Vega0.0076
Nilai Masa-11.92
Buka Faedah0
Rho0.0122
Delta / Theta-49.9667
GLBE Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolGLBE|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.92
Volum0
Vega0
Nilai Masa12.03
Buka Faedah32
Rho0
Delta / Theta0
|
12.01 |
0% |
9.1 |
9.9 |
0 |
20.00 |
0.05 |
0% |
0 |
0.85 |
0 |
GLBE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 12.01
Prbhn.: 0%
SimbolGLBE|20240621|20.00C
Delta0.9179
Imp Vol1.1424
Bidaan9.1
Gamma0.0163
Teoretikal9.9
Permintaan9.9
Theta-0.0277
Nilai Intrinsik9.42
Volum0
Vega0.0124
Nilai Masa2.59
Buka Faedah5
Rho0.0131
Delta / Theta-33.1306
GLBE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLBE|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-9.42
Volum0
Vega0
Nilai Masa9.47
Buka Faedah169
Rho0
Delta / Theta0
|
|
29.42 |
Harga @ Mei 24, 2024 21:11 GMT |
1 |
-16.67% |
1 |
1.1 |
87 |
30.00 |
1.55 |
-3.13% |
1.5 |
1.6 |
17 |
GLBE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: -16.67%
SimbolGLBE|20240621|30.00C
Delta0.4606
Imp Vol0.3711
Bidaan1
Gamma0.1313
Teoretikal1
Permintaan1.1
Theta-0.0233
Nilai Intrinsik-0.58
Volum87
Vega0.0323
Nilai Masa1.58
Buka Faedah5,808
Rho0.0096
Delta / Theta-19.7967
GLBE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: -3.13%
SimbolGLBE|20240621|30.00P
Delta-0.5393
Imp Vol0.3961
Bidaan1.5
Gamma0.1243
Teoretikal1.55
Permintaan1.6
Theta-0.0208
Nilai Intrinsik0.58
Volum17
Vega0.0323
Nilai Masa0.97
Buka Faedah634
Rho-0.0107
Delta / Theta25.9336
|
0.13 |
-27.78% |
0.1 |
0.2 |
267 |
35.00 |
5.6 |
-0.53% |
5.5 |
7 |
1 |
GLBE Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: -27.78%
SimbolGLBE|20240621|35.00C
Delta0.0851
Imp Vol0.428
Bidaan0.1
Gamma0.0447
Teoretikal0.13
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-5.58
Volum267
Vega0.0127
Nilai Masa5.71
Buka Faedah2,811
Rho0.0018
Delta / Theta-8.4713
GLBE Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: -0.53%
SimbolGLBE|20240621|35.00P
Delta-0.9592
Imp Vol0.3921
Bidaan5.5
Gamma0.0288
Teoretikal5.6
Permintaan7
Theta-0.0033
Nilai Intrinsik5.58
Volum1
Vega0.0066
Nilai Masa0.02
Buka Faedah292
Rho-0.0069
Delta / Theta286.676
|
0.05 |
-50% |
0.05 |
0.1 |
2 |
40.00 |
8.19 |
0% |
10 |
11.8 |
0 |
GLBE Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolGLBE|20240621|40.00C
Delta0.0299
Imp Vol0.5585
Bidaan0.05
Gamma0.0149
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-10.58
Volum2
Vega0.0055
Nilai Masa10.63
Buka Faedah218
Rho0.0006
Delta / Theta-5.3051
GLBE Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 8.19
Prbhn.: 0%
SimbolGLBE|20240621|40.00P
Delta-0.8748
Imp Vol0.8837
Bidaan10
Gamma0.0293
Teoretikal10.9
Permintaan11.8
Theta-0.0232
Nilai Intrinsik10.58
Volum0
Vega0.0167
Nilai Masa-2.39
Buka Faedah14
Rho-0.0164
Delta / Theta37.7442
|