0 |
0% |
0.65 |
1.65 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
PRPL Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRPL|20240517|0.50C
Delta0.9463
Imp Vol5.3364
Bidaan0.65
Gamma0.0637
Teoretikal1.15
Permintaan1.65
Theta-0.0063
Nilai Intrinsik1.1
Volum0
Vega0.0004
Nilai Masa-1.1
Buka Faedah0
Rho0.0001
Delta / Theta-150.3177
PRPL Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRPL|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0% |
0.55 |
0.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PRPL Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolPRPL|20240517|1.00C
Delta0.9023
Imp Vol2.1122
Bidaan0.55
Gamma0.2541
Teoretikal0.62
Permintaan0.7
Theta-0.004
Nilai Intrinsik0.6
Volum0
Vega0.0006
Nilai Masa-0.05
Buka Faedah11
Rho0.0003
Delta / Theta-224.4619
PRPL Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRPL|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.6
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0.15 |
0.25 |
7 |
1.50 |
0.15 |
0% |
0.1 |
0.15 |
0 |
PRPL Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPRPL|20240517|1.50C
Delta0.6388
Imp Vol1.2216
Bidaan0.15
Gamma0.9544
Teoretikal0.2
Permintaan0.25
Theta-0.005
Nilai Intrinsik0.1
Volum7
Vega0.0012
Nilai Masa0.1
Buka Faedah510
Rho0.0003
Delta / Theta-127.2781
PRPL Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPRPL|20240517|1.50P
Delta-0.3647
Imp Vol1.3303
Bidaan0.1
Gamma0.8802
Teoretikal0.13
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-0.1
Volum0
Vega0.0012
Nilai Masa0.25
Buka Faedah47
Rho-0.0003
Delta / Theta69.2947
|
|
1.6 |
Harga @ Mei 02, 2024 18:29 GMT |
0.06 |
0% |
0 |
0.1 |
0 |
2.00 |
0.6 |
0% |
0.4 |
0.5 |
0 |
PRPL Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolPRPL|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.4
Volum0
Vega0
Nilai Masa0.46
Buka Faedah208
Rho0
Delta / Theta0
PRPL Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPRPL|20240517|2.00P
Delta-0.8011
Imp Vol1.187
Bidaan0.4
Gamma0.7377
Teoretikal0.45
Permintaan0.5
Theta-0.0034
Nilai Intrinsik0.4
Volum0
Vega0.0009
Nilai Masa0.2
Buka Faedah3
Rho-0.0005
Delta / Theta238.3422
|
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.9 |
1.1 |
0 |
PRPL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRPL|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.95
Buka Faedah44
Rho0
Delta / Theta0
PRPL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRPL|20240517|2.50P
Delta-0.7568
Imp Vol2.3946
Bidaan0.9
Gamma0.4088
Teoretikal1
Permintaan1.1
Theta-0.0078
Nilai Intrinsik0.9
Volum0
Vega0.001
Nilai Masa-0.9
Buka Faedah0
Rho-0.0007
Delta / Theta97.1705
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
3.4 |
-2.86% |
3.3 |
3.5 |
1 |
PRPL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRPL|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa3.4
Buka Faedah0
Rho0
Delta / Theta0
PRPL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: -2.86%
SimbolPRPL|20240517|5.00P
Delta-0.8236
Imp Vol4.199
Bidaan3.3
Gamma0.1935
Teoretikal3.5
Permintaan3.5
Theta-0.0112
Nilai Intrinsik3.4
Volum1
Vega0.0008
Nilai Masa0
Buka Faedah1
Rho-0.0012
Delta / Theta73.5788
|