0 |
0% |
0.95 |
1.35 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
GLT Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLT|20240621|0.50C
Delta0.9511
Imp Vol4.0439
Bidaan0.95
Gamma0.0599
Teoretikal1.15
Permintaan1.35
Theta-0.0028
Nilai Intrinsik1.125
Volum0
Vega0.0003
Nilai Masa-1.125
Buka Faedah0
Rho0.0001
Delta / Theta-343.7264
GLT Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLT|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.125
Volum0
Vega0
Nilai Masa1.125
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.8 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
GLT Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLT|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.625
Volum0
Vega0
Nilai Masa-0.625
Buka Faedah0
Rho0
Delta / Theta0
GLT Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLT|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.625
Volum0
Vega0
Nilai Masa0.675
Buka Faedah30
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.35 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
GLT Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGLT|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.125
Volum0
Vega0
Nilai Masa0.025
Buka Faedah101
Rho0
Delta / Theta0
GLT Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLT|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.125
Volum0
Vega0
Nilai Masa0.125
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.625 |
Harga @ Mei 31, 2024 20:47 GMT |
0.05 |
0% |
0 |
0.3 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
GLT Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLT|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.375
Volum0
Vega0
Nilai Masa0.425
Buka Faedah16
Rho0
Delta / Theta0
GLT Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLT|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.375
Volum0
Vega0
Nilai Masa-0.375
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0.7 |
1.05 |
0 |
GLT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLT|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.875
Volum0
Vega0
Nilai Masa0.875
Buka Faedah0
Rho0
Delta / Theta0
GLT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLT|20240621|2.50P
Delta-0.6648
Imp Vol2.476
Bidaan0.7
Gamma0.3672
Teoretikal1.05
Permintaan1.05
Theta-0.0087
Nilai Intrinsik0.875
Volum0
Vega0.0014
Nilai Masa-0.875
Buka Faedah0
Rho-0.0012
Delta / Theta76.7883
|
0 |
0% |
0 |
1.1 |
0 |
5.00 |
0 |
0% |
2.65 |
4.1 |
0 |
GLT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLT|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.375
Volum0
Vega0
Nilai Masa3.375
Buka Faedah0
Rho0
Delta / Theta0
GLT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLT|20240621|5.00P
Delta-0.3617
Imp Vol7.8726
Bidaan2.65
Gamma0.1216
Teoretikal4.1
Permintaan4.1
Theta-0.027
Nilai Intrinsik3.375
Volum0
Vega0.0014
Nilai Masa-3.375
Buka Faedah0
Rho-0.002
Delta / Theta13.421
|