0 |
0% |
12 |
13.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GOOD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20240517|2.50C
Delta0.9715
Imp Vol11.648
Bidaan12
Gamma0.0027
Teoretikal12.8
Permintaan13.6
Theta-0.1094
Nilai Intrinsik12.26
Volum0
Vega0.0013
Nilai Masa-12.26
Buka Faedah0
Rho0.0003
Delta / Theta-8.8829
GOOD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.26
Volum0
Vega0
Nilai Masa12.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
11.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GOOD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20240517|5.00C
Delta0.9512
Imp Vol6.4463
Bidaan9.2
Gamma0.0076
Teoretikal10.15
Permintaan11.1
Theta-0.0944
Nilai Intrinsik9.76
Volum0
Vega0.0021
Nilai Masa-9.76
Buka Faedah0
Rho0.0006
Delta / Theta-10.076
GOOD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.76
Volum0
Vega0
Nilai Masa9.76
Buka Faedah0
Rho0
Delta / Theta0
|
7.2 |
0% |
7 |
8.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GOOD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolGOOD|20240517|7.50C
Delta0.9116
Imp Vol4.7924
Bidaan7
Gamma0.0163
Teoretikal7.8
Permintaan8.6
Theta-0.1117
Nilai Intrinsik7.26
Volum0
Vega0.0033
Nilai Masa-0.06
Buka Faedah0
Rho0.0009
Delta / Theta-8.1616
GOOD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.26
Volum0
Vega0
Nilai Masa7.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.76 |
Harga @ Mei 10, 2024 20:59 GMT |
0.05 |
-75% |
0 |
0.1 |
5 |
15.00 |
0.66 |
0% |
0 |
0.6 |
0 |
GOOD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -75%
SimbolGOOD|20240517|15.00C
Delta0.2508
Imp Vol0.1652
Bidaan0
Gamma0.9428
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-0.24
Volum5
Vega0.0065
Nilai Masa0.29
Buka Faedah129
Rho0.0007
Delta / Theta-31.6049
GOOD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: 0%
SimbolGOOD|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.24
Volum0
Vega0
Nilai Masa0.42
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
3.16 |
0% |
2.3 |
3.1 |
0 |
GOOD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
GOOD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.16
Prbhn.: 0%
SimbolGOOD|20240517|17.50P
Delta-0.7684
Imp Vol1.4695
Bidaan2.3
Gamma0.1016
Teoretikal3.1
Permintaan3.1
Theta-0.0643
Nilai Intrinsik2.74
Volum0
Vega0.0062
Nilai Masa0.42
Buka Faedah0
Rho-0.0022
Delta / Theta11.9443
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
5.3 |
0% |
5.2 |
5.6 |
10 |
GOOD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOOD|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.24
Buka Faedah0
Rho0
Delta / Theta0
GOOD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolGOOD|20240517|20.00P
Delta-0.9392
Imp Vol1.3416
Bidaan5.2
Gamma0.0442
Teoretikal5.3
Permintaan5.6
Theta-0.0224
Nilai Intrinsik5.24
Volum10
Vega0.0024
Nilai Masa0.06
Buka Faedah0
Rho-0.0022
Delta / Theta41.9389
|