0 |
0% |
19.6 |
23.2 |
0 |
35.00 |
0 |
0% |
0 |
1.95 |
0 |
GTLB Beli 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20240524|35.00C
Delta0.9809
Imp Vol1.7609
Bidaan19.6
Gamma0.0034
Teoretikal21.4
Permintaan23.2
Theta-0.0506
Nilai Intrinsik21.26
Volum0
Vega0.0036
Nilai Masa-21.26
Buka Faedah0
Rho0.0065
Delta / Theta-19.3855
GTLB Jual 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20240524|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-21.26
Volum0
Vega0
Nilai Masa21.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
22.8 |
0 |
35.50 |
0 |
0% |
0 |
2.15 |
0 |
GTLB Beli 35.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20240524|35.50C
Delta0.9741
Imp Vol1.8327
Bidaan19.1
Gamma0.0042
Teoretikal20.95
Permintaan22.8
Theta-0.0663
Nilai Intrinsik20.76
Volum0
Vega0.0047
Nilai Masa-20.76
Buka Faedah0
Rho0.0065
Delta / Theta-14.6891
GTLB Jual 35.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20240524|35.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-20.76
Volum0
Vega0
Nilai Masa20.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.4 |
22.2 |
0 |
36.00 |
0 |
0% |
0 |
2.15 |
0 |
GTLB Beli 36.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20240524|36.00C
Delta0.9987
Imp Vol1.0985
Bidaan18.4
Gamma0.0005
Teoretikal20.3
Permintaan22.2
Theta-0.0078
Nilai Intrinsik20.26
Volum0
Vega0.0003
Nilai Masa-20.26
Buka Faedah0
Rho0.0069
Delta / Theta-127.7138
GTLB Jual 36.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLB|20240524|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-20.26
Volum0
Vega0
Nilai Masa20.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.26 |
Harga @ Mei 17, 2024 20:57 GMT |
1.01 |
-10.62% |
0.85 |
1 |
405 |
57.00 |
1.72 |
-1.71% |
1.5 |
1.65 |
18 |
GTLB Beli 57.00
Tamat: Mei 24, 2024
Akhir: 1.01
Prbhn.: -10.62%
SimbolGTLB|20240524|57.00C
Delta0.4236
Imp Vol0.3954
Bidaan0.85
Gamma0.1272
Teoretikal0.93
Permintaan1
Theta-0.0895
Nilai Intrinsik-0.74
Volum405
Vega0.0305
Nilai Masa1.75
Buka Faedah349
Rho0.0044
Delta / Theta-4.7329
GTLB Jual 57.00
Tamat: Mei 24, 2024
Akhir: 1.72
Prbhn.: -1.71%
SimbolGTLB|20240524|57.00P
Delta-0.5818
Imp Vol0.3832
Bidaan1.5
Gamma0.1315
Teoretikal1.57
Permintaan1.65
Theta-0.0791
Nilai Intrinsik0.74
Volum18
Vega0.0304
Nilai Masa0.98
Buka Faedah103
Rho-0.0054
Delta / Theta7.3564
|
0.66 |
-22.35% |
0.55 |
0.65 |
73 |
58.00 |
2.42 |
0.83% |
2.2 |
2.35 |
1 |
GTLB Beli 58.00
Tamat: Mei 24, 2024
Akhir: 0.66
Prbhn.: -22.35%
SimbolGTLB|20240524|58.00C
Delta0.308
Imp Vol0.4017
Bidaan0.55
Gamma0.1124
Teoretikal0.6
Permintaan0.65
Theta-0.0811
Nilai Intrinsik-1.74
Volum73
Vega0.0274
Nilai Masa2.4
Buka Faedah165
Rho0.0032
Delta / Theta-3.7986
GTLB Jual 58.00
Tamat: Mei 24, 2024
Akhir: 2.42
Prbhn.: 0.83%
SimbolGTLB|20240524|58.00P
Delta-0.6975
Imp Vol0.3968
Bidaan2.2
Gamma0.1138
Teoretikal2.28
Permintaan2.35
Theta-0.0722
Nilai Intrinsik1.74
Volum1
Vega0.0272
Nilai Masa0.68
Buka Faedah19
Rho-0.0062
Delta / Theta9.6589
|
0.35 |
-32.69% |
0.3 |
0.45 |
60 |
59.00 |
2.5 |
0% |
2.9 |
3.2 |
0 |
GTLB Beli 59.00
Tamat: Mei 24, 2024
Akhir: 0.35
Prbhn.: -32.69%
SimbolGTLB|20240524|59.00C
Delta0.2063
Imp Vol0.3968
Bidaan0.3
Gamma0.0922
Teoretikal0.35
Permintaan0.45
Theta-0.0646
Nilai Intrinsik-2.74
Volum60
Vega0.0222
Nilai Masa3.09
Buka Faedah85
Rho0.0022
Delta / Theta-3.1922
GTLB Jual 59.00
Tamat: Mei 24, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolGTLB|20240524|59.00P
Delta-0.7953
Imp Vol0.4008
Bidaan2.9
Gamma0.092
Teoretikal3.05
Permintaan3.2
Theta-0.0581
Nilai Intrinsik2.74
Volum0
Vega0.0221
Nilai Masa-0.24
Buka Faedah10
Rho-0.0066
Delta / Theta13.6805
|