0.97 |
0% |
0.45 |
1.7 |
1 |
0.50 |
0.04 |
0% |
0 |
0.05 |
0 |
BBAI Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolBBAI|20240517|0.50C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1
Volum1
Vega0
Nilai Masa-0.03
Buka Faedah3
Rho0
Delta / Theta0
BBAI Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBBAI|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1.04
Buka Faedah3
Rho0
Delta / Theta0
|
0.47 |
-14.55% |
0 |
0.9 |
147 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BBAI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.47
Prbhn.: -14.55%
SimbolBBAI|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.5
Volum147
Vega0
Nilai Masa-0.03
Buka Faedah170
Rho0
Delta / Theta0
BBAI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBBAI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.55
Buka Faedah2
Rho0
Delta / Theta0
|
|
1.5 |
Harga @ Mei 17, 2024 21:14 GMT |
0.05 |
0% |
0 |
0.05 |
148 |
1.50 |
0.04 |
-20% |
0 |
0.05 |
55 |
BBAI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBBAI|20240517|1.50C
Delta0.5511
Imp Vol1.4335
Bidaan0
Gamma3.5184
Teoretikal0.05
Permintaan0.05
Theta-0.0227
Nilai Intrinsik0
Volum148
Vega0.0003
Nilai Masa0.05
Buka Faedah2,590
Rho0
Delta / Theta-24.2853
BBAI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolBBAI|20240517|1.50P
Delta-0.4491
Imp Vol1.4401
Bidaan0
Gamma3.5034
Teoretikal0.04
Permintaan0.05
Theta-0.0226
Nilai Intrinsik0
Volum55
Vega0.0003
Nilai Masa0.04
Buka Faedah350
Rho0
Delta / Theta19.8824
|
0.03 |
0% |
0 |
0.05 |
21 |
2.00 |
0.5 |
42.86% |
0.4 |
0.6 |
65 |
BBAI Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBBAI|20240517|2.00C
Delta0.1645
Imp Vol4.8995
Bidaan0
Gamma0.6444
Teoretikal0.03
Permintaan0.05
Theta-0.0484
Nilai Intrinsik-0.5
Volum21
Vega0.0002
Nilai Masa0.53
Buka Faedah3,312
Rho0
Delta / Theta-3.4021
BBAI Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 42.86%
SimbolBBAI|20240517|2.00P
Delta-0.9164
Imp Vol3.6637
Bidaan0.4
Gamma0.5351
Teoretikal0.5
Permintaan0.6
Theta-0.0222
Nilai Intrinsik0.5
Volum65
Vega0.0001
Nilai Masa0
Buka Faedah490
Rho0
Delta / Theta41.2714
|
0.01 |
-75% |
0 |
0.05 |
1 |
2.50 |
0.9 |
-10% |
0.7 |
1.85 |
3 |
BBAI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -75%
SimbolBBAI|20240517|2.50C
Delta0.0585
Imp Vol5.657
Bidaan0
Gamma0.2629
Teoretikal0.01
Permintaan0.05
Theta-0.0263
Nilai Intrinsik-1
Volum1
Vega0.0001
Nilai Masa1.01
Buka Faedah1,957
Rho0
Delta / Theta-2.2231
BBAI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -10%
SimbolBBAI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1
Volum3
Vega0
Nilai Masa-0.1
Buka Faedah284
Rho0
Delta / Theta0
|