19.1 |
0% |
17.3 |
20.8 |
0 |
17.50 |
0.01 |
0% |
0 |
0.25 |
0 |
GCT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 19.1
Prbhn.: 0%
SimbolGCT|20240517|17.50C
Delta0.9602
Imp Vol9.1848
Bidaan17.3
Gamma0.0049
Teoretikal19.05
Permintaan20.8
Theta-0.7491
Nilai Intrinsik18.71
Volum0
Vega0.0016
Nilai Masa0.39
Buka Faedah0
Rho0.0004
Delta / Theta-1.2818
GCT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGCT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-18.71
Volum0
Vega0
Nilai Masa18.72
Buka Faedah431
Rho0
Delta / Theta0
|
18.6 |
0% |
15.3 |
16.5 |
0 |
20.00 |
0.01 |
0% |
0 |
0.05 |
0 |
GCT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 18.6
Prbhn.: 0%
SimbolGCT|20240517|20.00C
Delta0.9572
Imp Vol7.4439
Bidaan15.3
Gamma0.0065
Teoretikal16.5
Permintaan16.5
Theta-0.6453
Nilai Intrinsik16.21
Volum0
Vega0.0017
Nilai Masa2.39
Buka Faedah43
Rho0.0005
Delta / Theta-1.4834
GCT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGCT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.21
Volum0
Vega0
Nilai Masa16.22
Buka Faedah389
Rho0
Delta / Theta0
|
16.95 |
0% |
12.9 |
15.8 |
0 |
22.50 |
0.01 |
0% |
0 |
0.15 |
0 |
GCT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 16.95
Prbhn.: 0%
SimbolGCT|20240517|22.50C
Delta0.9183
Imp Vol7.6124
Bidaan12.9
Gamma0.0105
Teoretikal14.35
Permintaan15.8
Theta-1.0922
Nilai Intrinsik13.71
Volum0
Vega0.0029
Nilai Masa3.24
Buka Faedah45
Rho0.0005
Delta / Theta-0.8408
GCT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGCT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-13.71
Volum0
Vega0
Nilai Masa13.72
Buka Faedah330
Rho0
Delta / Theta0
|
|
36.21 |
Harga @ Mei 16, 2024 21:18 GMT |
0.05 |
-64.29% |
0.05 |
0.1 |
680 |
40.00 |
3.8 |
-28.3% |
3.3 |
5.8 |
47 |
GCT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -64.29%
SimbolGCT|20240517|40.00C
Delta0.0547
Imp Vol1.1639
Bidaan0.05
Gamma0.0502
Teoretikal0.05
Permintaan0.1
Theta-0.1224
Nilai Intrinsik-3.79
Volum680
Vega0.0021
Nilai Masa3.84
Buka Faedah4,135
Rho0.0001
Delta / Theta-0.4466
GCT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: -28.3%
SimbolGCT|20240517|40.00P
Delta-0.9803
Imp Vol0.9225
Bidaan3.3
Gamma0.0279
Teoretikal3.8
Permintaan5.8
Theta-0.0389
Nilai Intrinsik3.79
Volum47
Vega0.0009
Nilai Masa0.01
Buka Faedah627
Rho-0.0005
Delta / Theta25.1987
|
0.05 |
150% |
0 |
0.05 |
74 |
45.00 |
8.8 |
-10.2% |
8.5 |
10 |
1 |
GCT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 150%
SimbolGCT|20240517|45.00C
Delta0.0322
Imp Vol2.1766
Bidaan0
Gamma0.0175
Teoretikal0.05
Permintaan0.05
Theta-0.1491
Nilai Intrinsik-8.79
Volum74
Vega0.0014
Nilai Masa8.84
Buka Faedah3,276
Rho0
Delta / Theta-0.2161
GCT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 8.8
Prbhn.: -10.2%
SimbolGCT|20240517|45.00P
Delta-0.9889
Imp Vol1.7952
Bidaan8.5
Gamma0.0087
Teoretikal8.8
Permintaan10
Theta-0.0465
Nilai Intrinsik8.79
Volum1
Vega0.0006
Nilai Masa0.01
Buka Faedah61
Rho-0.0005
Delta / Theta21.2512
|
0.05 |
-37.5% |
0 |
0.05 |
1 |
50.00 |
12 |
0% |
13.4 |
15.9 |
0 |
GCT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolGCT|20240517|50.00C
Delta0.0245
Imp Vol3.0095
Bidaan0
Gamma0.0101
Teoretikal0.05
Permintaan0.05
Theta-0.164
Nilai Intrinsik-13.79
Volum1
Vega0.0011
Nilai Masa13.84
Buka Faedah1,099
Rho0
Delta / Theta-0.1494
GCT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolGCT|20240517|50.00P
Delta-0.8281
Imp Vol5.6349
Bidaan13.4
Gamma0.0239
Teoretikal14.65
Permintaan15.9
Theta-1.3559
Nilai Intrinsik13.79
Volum0
Vega0.0048
Nilai Masa-1.79
Buka Faedah15
Rho-0.001
Delta / Theta0.6107
|