0.24 |
0% |
0 |
0.25 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
GEVO Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolGEVO|20240621|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa0.05
Buka Faedah68
Rho0
Delta / Theta0
GEVO Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGEVO|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.24
Buka Faedah112
Rho0
Delta / Theta0
|
|
0.69 |
Harga @ Mei 24, 2024 21:14 GMT |
0.05 |
0% |
0 |
0.05 |
1 |
1.00 |
0.3 |
0% |
0.25 |
0.4 |
0 |
GEVO Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGEVO|20240621|1.00C
Delta0.2998
Imp Vol1.7305
Bidaan0
Gamma1.0505
Teoretikal0.05
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.31
Volum1
Vega0.0007
Nilai Masa0.36
Buka Faedah487
Rho0.0001
Delta / Theta-144.3548
GEVO Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGEVO|20240621|1.00P
Delta-0.8314
Imp Vol1.1948
Bidaan0.25
Gamma1.1192
Teoretikal0.32
Permintaan0.4
Theta-0.0009
Nilai Intrinsik0.31
Volum0
Vega0.0005
Nilai Masa-0.01
Buka Faedah4
Rho-0.0004
Delta / Theta886.3891
|
0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.7 |
1.25 |
0 |
GEVO Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0
GEVO Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20240621|1.50P
Delta-0.5237
Imp Vol4.2887
Bidaan0.7
Gamma0.4875
Teoretikal0.97
Permintaan1.25
Theta-0.0057
Nilai Intrinsik0.81
Volum0
Vega0.0008
Nilai Masa-0.81
Buka Faedah0
Rho-0.0008
Delta / Theta92.1496
|
0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.2 |
1.4 |
0 |
GEVO Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
GEVO Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20240621|2.00P
Delta-0.6802
Imp Vol3.8491
Bidaan1.2
Gamma0.4893
Teoretikal1.4
Permintaan1.4
Theta-0.0045
Nilai Intrinsik1.31
Volum0
Vega0.0007
Nilai Masa-1.31
Buka Faedah0
Rho-0.001
Delta / Theta150.8465
|