Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
GETIBs | BATS Eropah | SEK | Tertunda | |
GNGBY | OTC Markets | USD | Tertunda | |
0GZV | London | SEK | Masa Sebenar | |
GETIb | Stockholm | SEK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.65 | 808.98 | 803.17 | -7.23 | -0.89% | 20:19:44 | ||
OMX Stockholm | 949.23 | 954.22 | 947.39 | -8.72 | -0.91% | 20:19:10 | ||
OMXS30 | 2,530.86 | 2,547.07 | 2,526.36 | -25.54 | -1.00% | 20:20:12 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460.27 | 462.62 | 459.31 | -4.16 | -0.90% | 20:20:10 | ||
OMX Stockholm 30 Expiration | 2,534.88 | 2,545.10 | 2,534.88 | -18.75 | -0.73% | 20:20:13 | ||
OMX Stockholm 30 Ask | 2,531.59 | 2,613.58 | 2,521.16 | -23.05 | -0.90% | 20:20:12 | ||
OMX Stockholm 60 Cap | 308.98 | 310.55 | 308.46 | -2.86 | -0.92% | 20:20:10 | ||
Stockholm 30 Bid | 2,530.32 | 2,613.58 | 2,525.82 | -22.53 | -0.88% | 20:20:13 | ||
OMX Stockholm 60 | 290.78 | 292.25 | 290.26 | -2.69 | -0.92% | 20:20:10 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,474.53 | 3,503.26 | 3,473.45 | -22.31 | -0.64% | 20:19:10 | ||
NQ OMX Nordic 120 | 1,609.18 | 1,625.03 | 1,596.82 | -8.69 | -0.54% | 20:19:00 | ||
NQ OMX Nordic Health Care | 4,374.99 | 4,408.13 | 4,340.27 | +4.42 | +0.10% | 20:19:00 | ||
OMX Nordic Large Cap DKK PI | 455.61 | 459.10 | 452.72 | -2.11 | -0.46% | 20:19:00 | ||
OMX Nordic Large Cap EUR PI | 453.64 | 457.13 | 450.72 | -2.10 | -0.46% | 20:19:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.22 | 350.96 | 346.39 | -0.65 | -0.19% | 20:19:00 | ||
OMX Nordic Large Cap SEK PI | 578.38 | 583.61 | 575.82 | -5.35 | -0.92% | 20:19:00 | ||
OMX GES OMXS30 Ethical Price | 300.82 | 302.50 | 300.36 | -2.89 | -0.95% | 20:19:00 | ||
OMX Stockholm Benchmark Cap PI | 923.06 | 928.05 | 921.39 | -8.29 | -0.89% | 20:20:12 | ||
OMXS Benchmark GI Expiration | 1,904.74 | 1,911.91 | 1,904.74 | -12.98 | -0.68% | 20:20:11 | ||
OMX Stockholm Large Cap PI | 270.73 | 272.13 | 270.14 | -2.51 | -0.92% | 20:20:10 | ||
OMXS30 Gross | 493.15 | 496.29 | 492.25 | -4.96 | -1.00% | 20:20:08 | ||
OMX Stockholm 30 NI | 312.94 | 314.95 | 312.38 | -3.16 | -1.00% | 20:20:13 | ||
NOMX Nordic Healthcare Net | 5,606.21 | 5,648.37 | 5,561.42 | +5.97 | +0.11% | 20:20:09 | ||
NOMX Nordic 120 Net | 2,321.08 | 2,343.73 | 2,303.03 | -12.33 | -0.53% | 20:20:10 | ||
OMX Nordic EUR PI | 496.31 | 499.71 | 492.97 | -1.94 | -0.39% | 20:20:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.75 | 357.20 | 352.74 | -0.38 | -0.11% | 20:20:10 | ||
OMX Nordic SEK PI | 632.61 | 637.97 | 629.81 | -5.57 | -0.87% | 20:20:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,439.11 | 2,453.03 | 2,434.46 | -23.30 | -0.95% | 20:20:13 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,442.36 | 2,450.80 | 2,442.36 | -17.71 | -0.72% | 20:20:13 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,726.63 | 2,742.20 | 2,721.43 | -26.05 | -0.95% | 20:20:13 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,898.35 | 2,914.89 | 2,892.82 | -27.69 | -0.95% | 20:20:13 | ||
OMX GES OMXS30 Ethical Gross Index | 621.31 | 624.77 | 620.35 | -5.96 | -0.95% | 20:20:11 | ||
OMX Stockholm 60 Cap GI | 558.55 | 561.46 | 557.68 | -5.23 | -0.93% | 20:20:10 | ||
OMX Stockholm Benchmark Cap GI | 2,218.76 | 2,230.76 | 2,214.76 | -19.93 | -0.89% | 20:20:12 | ||
OMX Stockholm Benchmark GI | 1,902.73 | 1,912.99 | 1,899.25 | -17.12 | -0.89% | 20:20:12 | ||
OMX Stockholm GI | 469.92 | 472.32 | 468.94 | -4.25 | -0.90% | 20:20:10 | ||
OMX Stockholm Large Cap GI | 494.79 | 497.36 | 493.71 | -4.59 | -0.92% | 20:20:10 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,470.49 | 4,507.44 | 4,469.10 | -28.70 | -0.64% | 20:19:10 | ||
OMX Nordic Large Cap DKK GI | 425.55 | 428.56 | 422.60 | -1.71 | -0.40% | 20:20:10 | ||
OMX Nordic Large Cap EUR GI | 425.45 | 428.48 | 422.47 | -1.73 | -0.40% | 20:20:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.90 | 617.57 | 609.52 | -0.75 | -0.12% | 20:20:10 | ||
OMX Nordic Large Cap SEK GI | 534.83 | 539.50 | 532.30 | -4.79 | -0.89% | 20:20:10 | ||
OMX Nordic DKK GI | 428.38 | 431.29 | 425.52 | -1.66 | -0.39% | 20:20:10 | ||
OMX Nordic DKK PI | 498.48 | 501.87 | 495.16 | -1.93 | -0.39% | 20:20:10 | ||
OMX Nordic EUR GI | 428.28 | 431.21 | 425.40 | -1.67 | -0.39% | 20:20:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.01 | 620.53 | 612.78 | -0.66 | -0.11% | 20:20:10 | ||
OMX Nordic SEK GI | 538.39 | 542.95 | 536.00 | -4.73 | -0.87% | 20:20:10 | ||
NOMXN120GI | 2,493.15 | 2,517.47 | 2,473.76 | -13.22 | -0.53% | 20:20:11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan