0 |
0% |
16.2 |
20.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GABC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|15.00C
Delta0.9707
Imp Vol1.1956
Bidaan16.2
Gamma0.004
Teoretikal18.35
Permintaan20.5
Theta-0.0082
Nilai Intrinsik17.25
Volum0
Vega0.0081
Nilai Masa-17.25
Buka Faedah0
Rho0.0139
Delta / Theta-117.9454
GABC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.25
Volum0
Vega0
Nilai Masa17.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
GABC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|17.50C
Delta0.9795
Imp Vol0.8438
Bidaan13.5
Gamma0.0041
Teoretikal15.75
Permintaan18
Theta-0.0042
Nilai Intrinsik14.75
Volum0
Vega0.0058
Nilai Masa-14.75
Buka Faedah0
Rho0.0165
Delta / Theta-231.0146
GABC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.75
Volum0
Vega0
Nilai Masa14.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
15.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
GABC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|20.00C
Delta0.9603
Imp Vol0.7869
Bidaan11.2
Gamma0.0078
Teoretikal13.35
Permintaan15.5
Theta-0.0074
Nilai Intrinsik12.25
Volum0
Vega0.0105
Nilai Masa-12.25
Buka Faedah0
Rho0.0222
Delta / Theta-130.3818
GABC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.25
Volum0
Vega0
Nilai Masa12.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.25 |
Harga @ Apr. 26, 2024 21:04 GMT |
1 |
0% |
0.45 |
1.15 |
0 |
35.00 |
0 |
0% |
2.1 |
3.1 |
0 |
GABC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolGABC|20240621|35.00C
Delta0.3687
Imp Vol0.3219
Bidaan0.45
Gamma0.0891
Teoretikal1
Permintaan1.15
Theta-0.0145
Nilai Intrinsik-2.75
Volum0
Vega0.0493
Nilai Masa3.75
Buka Faedah25
Rho0.0175
Delta / Theta-25.3759
GABC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|35.00P
Delta-0.6471
Imp Vol0.298
Bidaan2.1
Gamma0.096
Teoretikal2.6
Permintaan3.1
Theta-0.0113
Nilai Intrinsik2.75
Volum0
Vega0.0483
Nilai Masa-2.75
Buka Faedah0
Rho-0.0285
Delta / Theta57.1508
|
0.7 |
0% |
0.05 |
1.45 |
0 |
40.00 |
0 |
0% |
5.1 |
9.5 |
0 |
GABC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolGABC|20240621|40.00C
Delta0.213
Imp Vol0.5193
Bidaan0.05
Gamma0.0426
Teoretikal0.75
Permintaan1.45
Theta-0.0176
Nilai Intrinsik-7.75
Volum0
Vega0.038
Nilai Masa8.45
Buka Faedah15
Rho0.0099
Delta / Theta-12.0709
GABC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|40.00P
Delta-0.8164
Imp Vol0.4775
Bidaan5.1
Gamma0.043
Teoretikal7.3
Permintaan9.5
Theta-0.0126
Nilai Intrinsik7.75
Volum0
Vega0.0342
Nilai Masa-7.75
Buka Faedah0
Rho-0.0336
Delta / Theta64.6489
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
10.6 |
14 |
0 |
GABC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.75
Volum0
Vega0
Nilai Masa12.75
Buka Faedah0
Rho0
Delta / Theta0
GABC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|45.00P
Delta-0.8518
Imp Vol0.6616
Bidaan10.6
Gamma0.027
Teoretikal12.3
Permintaan14
Theta-0.0152
Nilai Intrinsik12.75
Volum0
Vega0.0297
Nilai Masa-12.75
Buka Faedah0
Rho-0.0375
Delta / Theta56.1831
|