0 |
0% |
4.5 |
8.4 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
GPRK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240517|2.50C
Delta0.9603
Imp Vol12.5973
Bidaan4.5
Gamma0.0036
Teoretikal8.4
Permintaan8.4
Theta-0.0679
Nilai Intrinsik6.88
Volum0
Vega0.0015
Nilai Masa-6.88
Buka Faedah0
Rho0.0002
Delta / Theta-14.1322
GPRK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.88
Volum0
Vega0
Nilai Masa6.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GPRK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240517|5.00C
Delta0.907
Imp Vol3.1462
Bidaan3.9
Gamma0.0285
Teoretikal4.7
Permintaan4.7
Theta-0.0334
Nilai Intrinsik4.38
Volum0
Vega0.003
Nilai Masa-4.38
Buka Faedah0
Rho0.0012
Delta / Theta-27.144
GPRK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.38
Volum0
Vega0
Nilai Masa4.38
Buka Faedah0
Rho0
Delta / Theta0
|
2.2 |
0% |
1.3 |
2.2 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
GPRK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolGPRK|20240517|7.50C
Delta0.8149
Imp Vol1.519
Bidaan1.3
Gamma0.0953
Teoretikal2.2
Permintaan2.2
Theta-0.0262
Nilai Intrinsik1.88
Volum0
Vega0.0049
Nilai Masa0.32
Buka Faedah21
Rho0.0017
Delta / Theta-31.1525
GPRK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.38 |
Harga @ Mei 03, 2024 20:44 GMT |
0.17 |
0% |
0 |
0.15 |
0 |
10.00 |
0.7 |
0% |
0.3 |
1.25 |
0 |
GPRK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolGPRK|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.79
Buka Faedah86
Rho0
Delta / Theta0
GPRK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolGPRK|20240517|10.00P
Delta-0.7197
Imp Vol0.515
Bidaan0.3
Gamma0.355
Teoretikal0.78
Permintaan1.25
Theta-0.0113
Nilai Intrinsik0.62
Volum0
Vega0.0062
Nilai Masa0.08
Buka Faedah165
Rho-0.0024
Delta / Theta63.7065
|
0.03 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.45 |
5.1 |
0 |
GPRK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGPRK|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.12
Volum0
Vega0
Nilai Masa3.15
Buka Faedah3
Rho0
Delta / Theta0
GPRK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240517|12.50P
Delta-0.6812
Imp Vol2.1454
Bidaan2.45
Gamma0.0904
Teoretikal3.78
Permintaan5.1
Theta-0.0497
Nilai Intrinsik3.12
Volum0
Vega0.0065
Nilai Masa-3.12
Buka Faedah0
Rho-0.0032
Delta / Theta13.6996
|
0 |
0% |
0 |
1.45 |
0 |
15.00 |
0 |
0% |
5.3 |
7.9 |
0 |
GPRK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.62
Buka Faedah0
Rho0
Delta / Theta0
GPRK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240517|15.00P
Delta-0.6606
Imp Vol3.2602
Bidaan5.3
Gamma0.0611
Teoretikal6.6
Permintaan7.9
Theta-0.0774
Nilai Intrinsik5.62
Volum0
Vega0.0067
Nilai Masa-5.62
Buka Faedah0
Rho-0.0039
Delta / Theta8.5329
|