0 |
0% |
23.2 |
28 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
THRM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20240517|25.00C
Delta0.9078
Imp Vol14.1181
Bidaan23.2
Gamma0.0044
Teoretikal28
Permintaan28
Theta-3.1019
Nilai Intrinsik25.72
Volum0
Vega0.0044
Nilai Masa-25.72
Buka Faedah0
Rho0.0005
Delta / Theta-0.2926
THRM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.72
Volum0
Vega0
Nilai Masa25.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.3 |
23 |
0 |
30.00 |
0.05 |
0% |
0 |
4.8 |
0 |
THRM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20240517|30.00C
Delta0.8824
Imp Vol11.2425
Bidaan18.3
Gamma0.0066
Teoretikal23
Permintaan23
Theta-2.9466
Nilai Intrinsik20.72
Volum0
Vega0.0052
Nilai Masa-20.72
Buka Faedah0
Rho0.0006
Delta / Theta-0.2995
THRM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTHRM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.72
Volum0
Vega0
Nilai Masa20.77
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
18 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
THRM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20240517|35.00C
Delta0.8499
Imp Vol8.8024
Bidaan13.2
Gamma0.01
Teoretikal18
Permintaan18
Theta-2.7294
Nilai Intrinsik15.72
Volum0
Vega0.0062
Nilai Masa-15.72
Buka Faedah0
Rho0.0007
Delta / Theta-0.3114
THRM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.72
Volum0
Vega0
Nilai Masa15.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.72 |
Harga @ Mei 16, 2024 20:49 GMT |
1.77 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
2.2 |
6.4 |
0 |
THRM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolTHRM|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.28
Volum0
Vega0
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0
THRM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20240517|55.00P
Delta-0.971
Imp Vol0.8137
Bidaan2.2
Gamma0.031
Teoretikal4.3
Permintaan6.4
Theta-0.0669
Nilai Intrinsik4.28
Volum0
Vega0.0017
Nilai Masa-4.28
Buka Faedah0
Rho-0.0008
Delta / Theta14.5043
|
1.6 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
7 |
11.5 |
0 |
THRM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolTHRM|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa10.88
Buka Faedah3
Rho0
Delta / Theta0
THRM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20240517|60.00P
Delta-0.6974
Imp Vol4.9607
Bidaan7
Gamma0.0265
Teoretikal11.5
Permintaan11.5
Theta-2.2925
Nilai Intrinsik9.28
Volum0
Vega0.0093
Nilai Masa-9.28
Buka Faedah0
Rho-0.0011
Delta / Theta0.3042
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
12.1 |
16.9 |
0 |
THRM Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.28
Volum0
Vega0
Nilai Masa14.28
Buka Faedah0
Rho0
Delta / Theta0
THRM Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHRM|20240517|65.00P
Delta-0.932
Imp Vol3.0209
Bidaan12.1
Gamma0.0164
Teoretikal14.5
Permintaan16.9
Theta-0.5202
Nilai Intrinsik14.28
Volum0
Vega0.0035
Nilai Masa-14.28
Buka Faedah0
Rho-0.0012
Delta / Theta1.7915
|