0 |
0% |
9.8 |
13.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
G Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240621|22.50C
Delta0.8489
Imp Vol1.9893
Bidaan9.8
Gamma0.0121
Teoretikal13.8
Permintaan13.8
Theta-0.0781
Nilai Intrinsik11.58
Volum0
Vega0.0225
Nilai Masa-11.58
Buka Faedah0
Rho0.0119
Delta / Theta-10.8722
G Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.58
Volum0
Vega0
Nilai Masa11.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
11.3 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
G Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240621|25.00C
Delta0.8195
Imp Vol1.65
Bidaan7.3
Gamma0.0164
Teoretikal11.3
Permintaan11.3
Theta-0.0731
Nilai Intrinsik9.08
Volum0
Vega0.0253
Nilai Masa-9.08
Buka Faedah0
Rho0.0132
Delta / Theta-11.218
G Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-9.08
Volum0
Vega0
Nilai Masa9.08
Buka Faedah638
Rho0
Delta / Theta0
|
4.3 |
4.3% |
2.4 |
5.4 |
3 |
30.00 |
0 |
0% |
0.05 |
0.1 |
0 |
G Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 4.3%
SimbolG|20240621|30.00C
Delta0.7739
Imp Vol0.7436
Bidaan2.4
Gamma0.0417
Teoretikal5.4
Permintaan5.4
Theta-0.039
Nilai Intrinsik4.08
Volum3
Vega0.0289
Nilai Masa0.22
Buka Faedah209
Rho0.0168
Delta / Theta-19.8434
G Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240621|30.00P
Delta-0.0563
Imp Vol0.3131
Bidaan0.05
Gamma0.0375
Teoretikal0.075
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-4.08
Volum0
Vega0.0109
Nilai Masa4.08
Buka Faedah947
Rho-0.0015
Delta / Theta9.8496
|
|
34.08 |
Harga @ Mei 23, 2024 14:04 GMT |
0.52 |
0.52% |
0.45 |
0.55 |
20 |
35.00 |
0 |
0% |
1.15 |
1.3 |
0 |
G Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.52
Prbhn.: 0.52%
SimbolG|20240621|35.00C
Delta0.3883
Imp Vol0.2034
Bidaan0.45
Gamma0.1948
Teoretikal0.52
Permintaan0.55
Theta-0.0143
Nilai Intrinsik-0.92
Volum20
Vega0.037
Nilai Masa1.44
Buka Faedah916
Rho0.0102
Delta / Theta-27.2423
G Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240621|35.00P
Delta-0.6063
Imp Vol0.2241
Bidaan1.15
Gamma0.1803
Teoretikal1.225
Permintaan1.3
Theta-0.0125
Nilai Intrinsik0.92
Volum0
Vega0.037
Nilai Masa-0.92
Buka Faedah2,466
Rho-0.0134
Delta / Theta48.4065
|
0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
4 |
7.8 |
0 |
G Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.92
Volum0
Vega0
Nilai Masa5.92
Buka Faedah270
Rho0
Delta / Theta0
G Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240621|40.00P
Delta-0.8797
Imp Vol0.4499
Bidaan4
Gamma0.0474
Teoretikal5.9
Permintaan7.8
Theta-0.0126
Nilai Intrinsik5.92
Volum0
Vega0.0191
Nilai Masa-5.92
Buka Faedah5
Rho-0.0163
Delta / Theta70.0123
|
0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
8.8 |
12.8 |
0 |
G Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.92
Volum0
Vega0
Nilai Masa10.92
Buka Faedah13
Rho0
Delta / Theta0
G Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolG|20240621|45.00P
Delta-0.9429
Imp Vol0.6033
Bidaan8.8
Gamma0.0204
Teoretikal10.8
Permintaan12.8
Theta-0.0092
Nilai Intrinsik10.92
Volum0
Vega0.0108
Nilai Masa-10.92
Buka Faedah0
Rho-0.0143
Delta / Theta103.0166
|