0 |
0% |
10.8 |
14.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GNE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNE|20240621|2.50C
Delta0.9865
Imp Vol3.7536
Bidaan10.8
Gamma0.0021
Teoretikal12.7
Permintaan14.6
Theta-0.0088
Nilai Intrinsik12.61
Volum0
Vega0.0014
Nilai Masa-12.61
Buka Faedah0
Rho0.0012
Delta / Theta-111.9294
GNE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.61
Volum0
Vega0
Nilai Masa12.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GNE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNE|20240621|5.00C
Delta0.9411
Imp Vol3.7767
Bidaan9.7
Gamma0.0072
Teoretikal10.75
Permintaan11.8
Theta-0.0319
Nilai Intrinsik10.11
Volum0
Vega0.0049
Nilai Masa-10.11
Buka Faedah0
Rho0.0024
Delta / Theta-29.4864
GNE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNE|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.11
Volum0
Vega0
Nilai Masa10.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
9.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GNE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNE|20240621|7.50C
Delta0.8817
Imp Vol3.8878
Bidaan5.9
Gamma0.0119
Teoretikal9.3
Permintaan9.3
Theta-0.056
Nilai Intrinsik7.61
Volum0
Vega0.0084
Nilai Masa-7.61
Buka Faedah0
Rho0.0029
Delta / Theta-15.7361
GNE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNE|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.61
Volum0
Vega0
Nilai Masa7.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.11 |
Harga @ Mei 23, 2024 20:04 GMT |
0.1 |
0% |
0 |
0.5 |
0 |
17.50 |
2.8 |
0% |
0.7 |
2.85 |
0 |
GNE Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGNE|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.49
Buka Faedah25
Rho0
Delta / Theta0
GNE Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolGNE|20240621|17.50P
Delta-0.7233
Imp Vol0.7437
Bidaan0.7
Gamma0.1064
Teoretikal2.85
Permintaan2.85
Theta-0.0171
Nilai Intrinsik2.39
Volum0
Vega0.0142
Nilai Masa0.41
Buka Faedah25
Rho-0.0083
Delta / Theta42.2207
|
0.1 |
0% |
0 |
0.1 |
0 |
20.00 |
4.45 |
0% |
4.4 |
6.6 |
0 |
GNE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGNE|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.89
Volum0
Vega0
Nilai Masa4.99
Buka Faedah104
Rho0
Delta / Theta0
GNE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 4.45
Prbhn.: 0%
SimbolGNE|20240621|20.00P
Delta-0.7495
Imp Vol1.1834
Bidaan4.4
Gamma0.0635
Teoretikal5.5
Permintaan6.6
Theta-0.0262
Nilai Intrinsik4.89
Volum0
Vega0.0135
Nilai Masa-0.44
Buka Faedah12
Rho-0.0098
Delta / Theta28.6297
|
0.11 |
0% |
0 |
0.35 |
0 |
22.50 |
7.77 |
0% |
6.9 |
9.3 |
0 |
GNE Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolGNE|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-7.39
Volum0
Vega0
Nilai Masa7.5
Buka Faedah514
Rho0
Delta / Theta0
GNE Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 7.77
Prbhn.: 0%
SimbolGNE|20240621|22.50P
Delta-0.7611
Imp Vol1.5274
Bidaan6.9
Gamma0.0479
Teoretikal8.1
Permintaan9.3
Theta-0.033
Nilai Intrinsik7.39
Volum0
Vega0.0131
Nilai Masa0.38
Buka Faedah27
Rho-0.0112
Delta / Theta23.0417
|