0 |
0% |
9.8 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GEL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240621|2.50C
Delta0.9638
Imp Vol5.3966
Bidaan9.8
Gamma0.004
Teoretikal10.55
Permintaan11.3
Theta-0.024
Nilai Intrinsik10.03
Volum0
Vega0.0027
Nilai Masa-10.03
Buka Faedah0
Rho0.001
Delta / Theta-40.0914
GEL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.03
Volum0
Vega0
Nilai Masa10.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GEL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240621|5.00C
Delta0.926
Imp Vol3.2677
Bidaan7.3
Gamma0.0119
Teoretikal8.1
Permintaan8.9
Theta-0.0266
Nilai Intrinsik7.53
Volum0
Vega0.0048
Nilai Masa-7.53
Buka Faedah0
Rho0.0022
Delta / Theta-34.8052
GEL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.53
Volum0
Vega0
Nilai Masa7.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
6.3 |
0 |
7.50 |
0.15 |
0% |
0 |
0.75 |
0 |
GEL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240621|7.50C
Delta0.8831
Imp Vol1.9845
Bidaan4.8
Gamma0.0276
Teoretikal5.55
Permintaan6.3
Theta-0.023
Nilai Intrinsik5.03
Volum0
Vega0.0068
Nilai Masa-5.03
Buka Faedah0
Rho0.0035
Delta / Theta-38.4561
GEL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGEL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.18
Buka Faedah3
Rho0
Delta / Theta0
|
|
12.53 |
Harga @ Mei 23, 2024 20:39 GMT |
0.2 |
0% |
0 |
0.45 |
0 |
15.00 |
2.3 |
0% |
2 |
2.5 |
29 |
GEL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGEL|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.67
Buka Faedah2,038
Rho0
Delta / Theta0
GEL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolGEL|20240621|15.00P
Delta-0.9138
Imp Vol0.4455
Bidaan2
Gamma0.0999
Teoretikal2.5
Permintaan2.5
Theta-0.0039
Nilai Intrinsik2.47
Volum29
Vega0.0054
Nilai Masa-0.17
Buka Faedah90
Rho-0.0064
Delta / Theta235.9987
|
0.1 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.7 |
5.3 |
0 |
GEL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGEL|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa5.07
Buka Faedah6
Rho0
Delta / Theta0
GEL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240621|17.50P
Delta-0.938
Imp Vol0.7238
Bidaan4.7
Gamma0.0478
Teoretikal5
Permintaan5.3
Theta-0.0048
Nilai Intrinsik4.97
Volum0
Vega0.0042
Nilai Masa-4.97
Buka Faedah0
Rho-0.007
Delta / Theta196.0757
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
7.2 |
7.8 |
0 |
GEL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0
GEL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEL|20240621|20.00P
Delta-0.9479
Imp Vol0.95
Bidaan7.2
Gamma0.0318
Teoretikal7.5
Permintaan7.8
Theta-0.0054
Nilai Intrinsik7.47
Volum0
Vega0.0036
Nilai Masa-7.47
Buka Faedah0
Rho-0.0074
Delta / Theta175.7303
|