0 |
0% |
14.3 |
16.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
GCO Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCO|20240621|12.50C
Delta0.9206
Imp Vol2.4827
Bidaan14.3
Gamma0.0072
Teoretikal15.6
Permintaan16.9
Theta-0.0434
Nilai Intrinsik14.73
Volum0
Vega0.0115
Nilai Masa-14.73
Buka Faedah0
Rho0.0063
Delta / Theta-21.2291
GCO Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCO|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.73
Volum0
Vega0
Nilai Masa14.73
Buka Faedah0
Rho0
Delta / Theta0
|
15.1 |
0% |
12 |
12.8 |
0 |
15.00 |
0.45 |
0% |
0 |
0.75 |
0 |
GCO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 15.1
Prbhn.: 0%
SimbolGCO|20240621|15.00C
Delta0.9513
Imp Vol1.3673
Bidaan12
Gamma0.0089
Teoretikal12.4
Permintaan12.8
Theta-0.0157
Nilai Intrinsik12.23
Volum0
Vega0.0078
Nilai Masa2.87
Buka Faedah2
Rho0.0077
Delta / Theta-60.7207
GCO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolGCO|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.23
Volum0
Vega0
Nilai Masa12.68
Buka Faedah8
Rho0
Delta / Theta0
|
13.4 |
0% |
9.4 |
10.6 |
0 |
17.50 |
0.3 |
0% |
0 |
0.75 |
0 |
GCO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 13.4
Prbhn.: 0%
SimbolGCO|20240621|17.50C
Delta0.9258
Imp Vol1.1583
Bidaan9.4
Gamma0.0148
Teoretikal10
Permintaan10.6
Theta-0.019
Nilai Intrinsik9.73
Volum0
Vega0.011
Nilai Masa3.67
Buka Faedah4
Rho0.0091
Delta / Theta-48.6325
GCO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGCO|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.73
Volum0
Vega0
Nilai Masa10.03
Buka Faedah13
Rho0
Delta / Theta0
|
|
27.23 |
Harga @ Mei 20, 2024 20:37 GMT |
0.95 |
0% |
0.9 |
1.2 |
0 |
30.00 |
4.35 |
0% |
3.5 |
3.9 |
0 |
GCO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolGCO|20240621|30.00C
Delta0.3362
Imp Vol0.6468
Bidaan0.9
Gamma0.0699
Teoretikal1.05
Permintaan1.2
Theta-0.0295
Nilai Intrinsik-2.77
Volum0
Vega0.0293
Nilai Masa3.72
Buka Faedah17
Rho0.0064
Delta / Theta-11.3991
GCO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 4.35
Prbhn.: 0%
SimbolGCO|20240621|30.00P
Delta-0.6805
Imp Vol0.5925
Bidaan3.5
Gamma0.0747
Teoretikal3.7
Permintaan3.9
Theta-0.026
Nilai Intrinsik2.77
Volum0
Vega0.0286
Nilai Masa1.58
Buka Faedah13
Rho-0.0158
Delta / Theta26.2025
|
0.2 |
0% |
0.15 |
0.3 |
30 |
35.00 |
7.4 |
0% |
7.7 |
8.9 |
0 |
GCO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGCO|20240621|35.00C
Delta0.0939
Imp Vol0.6077
Bidaan0.15
Gamma0.0342
Teoretikal0.2
Permintaan0.3
Theta-0.0128
Nilai Intrinsik-7.77
Volum30
Vega0.0135
Nilai Masa7.97
Buka Faedah74
Rho0.0019
Delta / Theta-7.351
GCO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolGCO|20240621|35.00P
Delta-0.8315
Imp Vol0.7888
Bidaan7.7
Gamma0.0394
Teoretikal8.3
Permintaan8.9
Theta-0.0238
Nilai Intrinsik7.77
Volum0
Vega0.02
Nilai Masa-0.37
Buka Faedah69
Rho-0.0193
Delta / Theta35.0112
|
0.15 |
0% |
0 |
0.75 |
0 |
40.00 |
9.5 |
0% |
12.5 |
14.6 |
0 |
GCO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGCO|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.77
Volum0
Vega0
Nilai Masa12.92
Buka Faedah39
Rho0
Delta / Theta0
GCO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolGCO|20240621|40.00P
Delta-0.8225
Imp Vol1.1813
Bidaan12.5
Gamma0.0272
Teoretikal13.55
Permintaan14.6
Theta-0.0368
Nilai Intrinsik12.77
Volum0
Vega0.0207
Nilai Masa-3.27
Buka Faedah0
Rho-0.0221
Delta / Theta22.3711
|