0 |
0% |
73 |
76.5 |
0 |
70.00 |
0 |
0% |
0 |
1.45 |
0 |
GNRC Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20240524|70.00C
Delta0.9501
Imp Vol3.7695
Bidaan73
Gamma0.0013
Teoretikal76.5
Permintaan76.5
Theta-0.5187
Nilai Intrinsik74.77
Volum0
Vega0.0202
Nilai Masa-74.77
Buka Faedah0
Rho0.008
Delta / Theta-1.8316
GNRC Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-74.77
Volum0
Vega0
Nilai Masa74.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
68.4 |
71.5 |
0 |
75.00 |
0 |
0% |
0 |
1 |
0 |
GNRC Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20240524|75.00C
Delta0.985
Imp Vol2.4056
Bidaan68.4
Gamma0.0008
Teoretikal69.95
Permintaan71.5
Theta-0.108
Nilai Intrinsik69.77
Volum0
Vega0.0071
Nilai Masa-69.77
Buka Faedah0
Rho0.0059
Delta / Theta-9.1164
GNRC Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-69.77
Volum0
Vega0
Nilai Masa69.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
63 |
66.6 |
0 |
80.00 |
0 |
0% |
0 |
0.95 |
0 |
GNRC Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20240524|80.00C
Delta0.9938
Imp Vol1.9151
Bidaan63
Gamma0.0005
Teoretikal64.8
Permintaan66.6
Theta-0.0353
Nilai Intrinsik64.77
Volum0
Vega0.0032
Nilai Masa-64.77
Buka Faedah0
Rho0.0036
Delta / Theta-28.1564
GNRC Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNRC|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-64.77
Volum0
Vega0
Nilai Masa64.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
144.77 |
Harga @ Mei 17, 2024 20:44 GMT |
2.15 |
34.37% |
2.2 |
2.35 |
158 |
145.00 |
2.37 |
-37.63% |
2.15 |
2.35 |
402 |
GNRC Beli 145.00
Tamat: Mei 24, 2024
Akhir: 2.15
Prbhn.: 34.37%
SimbolGNRC|20240524|145.00C
Delta0.4825
Imp Vol0.3098
Bidaan2.2
Gamma0.0645
Teoretikal2.28
Permintaan2.35
Theta-0.1638
Nilai Intrinsik-0.23
Volum158
Vega0.0797
Nilai Masa2.38
Buka Faedah77
Rho0.011
Delta / Theta-2.9463
GNRC Jual 145.00
Tamat: Mei 24, 2024
Akhir: 2.37
Prbhn.: -37.63%
SimbolGNRC|20240524|145.00P
Delta-0.5264
Imp Vol0.2531
Bidaan2.15
Gamma0.0783
Teoretikal2.25
Permintaan2.35
Theta-0.1594
Nilai Intrinsik0.23
Volum402
Vega0.0796
Nilai Masa2.14
Buka Faedah13
Rho-0.015
Delta / Theta3.3016
|
1.37 |
0% |
1.7 |
1.9 |
25 |
146.00 |
3.24 |
0% |
2.7 |
2.9 |
30 |
GNRC Beli 146.00
Tamat: Mei 24, 2024
Akhir: 1.37
Prbhn.: 0%
SimbolGNRC|20240524|146.00C
Delta0.4171
Imp Vol0.3045
Bidaan1.7
Gamma0.0642
Teoretikal1.8
Permintaan1.9
Theta-0.1588
Nilai Intrinsik-1.23
Volum25
Vega0.0781
Nilai Masa2.6
Buka Faedah12
Rho0.0097
Delta / Theta-2.6264
GNRC Jual 146.00
Tamat: Mei 24, 2024
Akhir: 3.24
Prbhn.: 0%
SimbolGNRC|20240524|146.00P
Delta-0.605
Imp Vol0.2492
Bidaan2.7
Gamma0.0768
Teoretikal2.8
Permintaan2.9
Theta-0.1548
Nilai Intrinsik1.23
Volum30
Vega0.0769
Nilai Masa2.01
Buka Faedah1
Rho-0.0173
Delta / Theta3.9085
|
1.38 |
23.21% |
1.35 |
1.5 |
44 |
147.00 |
3.9 |
0% |
3.3 |
3.6 |
12 |
GNRC Beli 147.00
Tamat: Mei 24, 2024
Akhir: 1.38
Prbhn.: 23.21%
SimbolGNRC|20240524|147.00C
Delta0.3514
Imp Vol0.2978
Bidaan1.35
Gamma0.0623
Teoretikal1.38
Permintaan1.5
Theta-0.1485
Nilai Intrinsik-2.23
Volum44
Vega0.0742
Nilai Masa3.61
Buka Faedah75
Rho0.0083
Delta / Theta-2.3668
GNRC Jual 147.00
Tamat: Mei 24, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolGNRC|20240524|147.00P
Delta-0.679
Imp Vol0.2484
Bidaan3.3
Gamma0.0716
Teoretikal3.45
Permintaan3.6
Theta-0.1468
Nilai Intrinsik2.23
Volum12
Vega0.0714
Nilai Masa1.67
Buka Faedah40
Rho-0.0195
Delta / Theta4.6263
|