0 |
0% |
17.2 |
19.8 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
GENC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|2.50C
Delta0.98
Imp Vol6.527
Bidaan17.2
Gamma0.0013
Teoretikal18.5
Permintaan19.8
Theta-0.0303
Nilai Intrinsik17.31
Volum0
Vega0.0029
Nilai Masa-17.31
Buka Faedah0
Rho0.0012
Delta / Theta-32.3309
GENC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-17.31
Volum0
Vega0
Nilai Masa17.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
17.3 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
GENC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|5.00C
Delta0.9698
Imp Vol3.5417
Bidaan14.1
Gamma0.0033
Teoretikal15.7
Permintaan17.3
Theta-0.0237
Nilai Intrinsik14.81
Volum0
Vega0.004
Nilai Masa-14.81
Buka Faedah0
Rho0.0034
Delta / Theta-40.9037
GENC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.81
Volum0
Vega0
Nilai Masa14.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
14.8 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
GENC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|7.50C
Delta0.9419
Imp Vol3.0443
Bidaan12.2
Gamma0.0064
Teoretikal13.5
Permintaan14.8
Theta-0.0346
Nilai Intrinsik12.31
Volum0
Vega0.0069
Nilai Masa-12.31
Buka Faedah0
Rho0.0048
Delta / Theta-27.2467
GENC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.31
Volum0
Vega0
Nilai Masa12.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.81 |
Harga @ Mei 23, 2024 18:03 GMT |
0.6 |
0% |
0.5 |
0.95 |
0 |
20.00 |
0 |
0% |
0.25 |
0.6 |
0 |
GENC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolGENC|20240621|20.00C
Delta0.634
Imp Vol0.2158
Bidaan0.5
Gamma0.2948
Teoretikal0.73
Permintaan0.95
Theta-0.0096
Nilai Intrinsik-0.19
Volum0
Vega0.0223
Nilai Masa0.79
Buka Faedah10
Rho0.0103
Delta / Theta-66.2175
GENC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|20.00P
Delta-0.3876
Imp Vol0.2551
Bidaan0.25
Gamma0.2566
Teoretikal0.42
Permintaan0.6
Theta-0.0083
Nilai Intrinsik0.19
Volum0
Vega0.0226
Nilai Masa-0.19
Buka Faedah0
Rho-0.0059
Delta / Theta46.9335
|
0.15 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
1.8 |
2.85 |
0 |
GENC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGENC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.84
Buka Faedah11
Rho0
Delta / Theta0
GENC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|22.50P
Delta-0.8343
Imp Vol0.354
Bidaan1.8
Gamma0.1235
Teoretikal2.33
Permintaan2.85
Theta-0.0067
Nilai Intrinsik2.69
Volum0
Vega0.0144
Nilai Masa-2.69
Buka Faedah0
Rho-0.009
Delta / Theta125.3991
|
0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
4.4 |
5.9 |
0 |
GENC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.19
Volum0
Vega0
Nilai Masa5.19
Buka Faedah0
Rho0
Delta / Theta0
GENC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|25.00P
Delta-0.7833
Imp Vol0.7946
Bidaan4.4
Gamma0.0635
Teoretikal5.15
Permintaan5.9
Theta-0.02
Nilai Intrinsik5.19
Volum0
Vega0.0173
Nilai Masa-5.19
Buka Faedah0
Rho-0.0123
Delta / Theta39.1661
|