0 |
0% |
18.2 |
22.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GNK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNK|20240517|2.50C
Delta0.9894
Imp Vol9.6678
Bidaan18.2
Gamma0.0009
Teoretikal20.5
Permintaan22.8
Theta-0.056
Nilai Intrinsik20.33
Volum0
Vega0.0008
Nilai Masa-20.33
Buka Faedah0
Rho0.0003
Delta / Theta-17.6544
GNK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.33
Volum0
Vega0
Nilai Masa20.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.3 |
20.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GNK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNK|20240517|5.00C
Delta0.9613
Imp Vol10.4014
Bidaan17.3
Gamma0.0025
Teoretikal18.8
Permintaan20.3
Theta-0.1912
Nilai Intrinsik17.83
Volum0
Vega0.0026
Nilai Masa-17.83
Buka Faedah0
Rho0.0005
Delta / Theta-5.0265
GNK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.83
Volum0
Vega0
Nilai Masa17.83
Buka Faedah0
Rho0
Delta / Theta0
|
9.48 |
0% |
13.3 |
17.8 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
GNK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 9.48
Prbhn.: 0%
SimbolGNK|20240517|7.50C
Delta0.9721
Imp Vol5.1384
Bidaan13.3
Gamma0.0039
Teoretikal15.55
Permintaan17.8
Theta-0.0708
Nilai Intrinsik15.33
Volum0
Vega0.002
Nilai Masa-5.85
Buka Faedah0
Rho0.0009
Delta / Theta-13.7344
GNK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGNK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.33
Volum0
Vega0
Nilai Masa15.38
Buka Faedah291
Rho0
Delta / Theta0
|
|
22.83 |
Harga @ Mei 10, 2024 20:37 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
25.00 |
4.87 |
0% |
1.05 |
3.5 |
0 |
GNK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGNK|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.27
Buka Faedah158
Rho0
Delta / Theta0
GNK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.87
Prbhn.: 0%
SimbolGNK|20240517|25.00P
Delta-0.87
Imp Vol0.5595
Bidaan1.05
Gamma0.1187
Teoretikal2.28
Permintaan3.5
Theta-0.0271
Nilai Intrinsik2.17
Volum0
Vega0.0066
Nilai Masa2.7
Buka Faedah0
Rho-0.0042
Delta / Theta32.1157
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.8 |
8.5 |
0 |
GNK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNK|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.17
Volum0
Vega0
Nilai Masa7.17
Buka Faedah0
Rho0
Delta / Theta0
GNK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNK|20240517|30.00P
Delta-0.7031
Imp Vol2.7233
Bidaan5.8
Gamma0.0401
Teoretikal8.5
Permintaan8.5
Theta-0.2121
Nilai Intrinsik7.17
Volum0
Vega0.0109
Nilai Masa-7.17
Buka Faedah0
Rho-0.0039
Delta / Theta3.315
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
11.3 |
13.5 |
0 |
GNK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNK|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.17
Volum0
Vega0
Nilai Masa12.17
Buka Faedah0
Rho0
Delta / Theta0
GNK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNK|20240517|35.00P
Delta-0.9098
Imp Vol2.0737
Bidaan11.3
Gamma0.0247
Teoretikal12.4
Permintaan13.5
Theta-0.0751
Nilai Intrinsik12.17
Volum0
Vega0.0051
Nilai Masa-12.17
Buka Faedah0
Rho-0.0046
Delta / Theta12.1118
|