0 |
0% |
50.7 |
55 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
GATX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGATX|20240517|75.00C
Delta0.9813
Imp Vol1.1283
Bidaan50.7
Gamma0.0013
Teoretikal52.85
Permintaan55
Theta-0.0402
Nilai Intrinsik52.47
Volum0
Vega0.0133
Nilai Masa-52.47
Buka Faedah0
Rho0.0415
Delta / Theta-24.3977
GATX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGATX|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-52.47
Volum0
Vega0
Nilai Masa52.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.7 |
50.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
GATX Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGATX|20240517|80.00C
Delta0.9672
Imp Vol1.136
Bidaan45.7
Gamma0.0021
Teoretikal48.1
Permintaan50.5
Theta-0.064
Nilai Intrinsik47.47
Volum0
Vega0.0218
Nilai Masa-47.47
Buka Faedah0
Rho0.0433
Delta / Theta-15.1221
GATX Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGATX|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.47
Volum0
Vega0
Nilai Masa47.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.7 |
45.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
GATX Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGATX|20240517|85.00C
Delta0.9642
Imp Vol1.0032
Bidaan40.7
Gamma0.0025
Teoretikal43.1
Permintaan45.5
Theta-0.0618
Nilai Intrinsik42.47
Volum0
Vega0.0235
Nilai Masa-42.47
Buka Faedah0
Rho0.0459
Delta / Theta-15.6115
GATX Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGATX|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.47
Volum0
Vega0
Nilai Masa42.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
127.47 |
Harga @ Apr. 26, 2024 20:37 GMT |
2 |
48.15% |
1.5 |
2.3 |
1 |
130.00 |
3.2 |
0% |
3.3 |
4.7 |
0 |
GATX Beli 130.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 48.15%
SimbolGATX|20240517|130.00C
Delta0.3937
Imp Vol0.2425
Bidaan1.5
Gamma0.0518
Teoretikal2
Permintaan2.3
Theta-0.0724
Nilai Intrinsik-2.53
Volum1
Vega0.1176
Nilai Masa4.53
Buka Faedah16
Rho0.0277
Delta / Theta-5.4352
GATX Jual 130.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolGATX|20240517|130.00P
Delta-0.6241
Imp Vol0.2206
Bidaan3.3
Gamma0.057
Teoretikal4
Permintaan4.7
Theta-0.0543
Nilai Intrinsik2.53
Volum0
Vega0.1156
Nilai Masa0.67
Buka Faedah4
Rho-0.0373
Delta / Theta11.4855
|
4.1 |
0% |
0.2 |
4.5 |
0 |
135.00 |
0 |
0% |
5 |
9.1 |
0 |
GATX Beli 135.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolGATX|20240517|135.00C
Delta0.3061
Imp Vol0.4132
Bidaan0.2
Gamma0.0278
Teoretikal2.35
Permintaan4.5
Theta-0.1089
Nilai Intrinsik-7.53
Volum0
Vega0.1072
Nilai Masa11.63
Buka Faedah37
Rho0.0211
Delta / Theta-2.8102
GATX Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGATX|20240517|135.00P
Delta-0.725
Imp Vol0.3651
Bidaan5
Gamma0.0302
Teoretikal9.1
Permintaan9.1
Theta-0.0808
Nilai Intrinsik7.53
Volum0
Vega0.1016
Nilai Masa-7.53
Buka Faedah0
Rho-0.0436
Delta / Theta8.9769
|
2.5 |
0% |
0 |
4.8 |
0 |
140.00 |
0 |
0% |
11.1 |
13.5 |
0 |
GATX Beli 140.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolGATX|20240517|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.53
Volum0
Vega0
Nilai Masa15.03
Buka Faedah2
Rho0
Delta / Theta0
GATX Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGATX|20240517|140.00P
Delta-0.8165
Imp Vol0.4091
Bidaan11.1
Gamma0.0216
Teoretikal13.5
Permintaan13.5
Theta-0.0705
Nilai Intrinsik12.53
Volum0
Vega0.0807
Nilai Masa-12.53
Buka Faedah0
Rho-0.046
Delta / Theta11.5825
|