0 |
0% |
13.6 |
15.5 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
GTES Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTES|20240621|2.50C
Delta0.9749
Imp Vol7.9203
Bidaan13.6
Gamma0.0021
Teoretikal14.55
Permintaan15.5
Theta-0.0487
Nilai Intrinsik13.82
Volum0
Vega0.0021
Nilai Masa-13.82
Buka Faedah0
Rho0.0007
Delta / Theta-20.0181
GTES Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTES|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.82
Volum0
Vega0
Nilai Masa13.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
GTES Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTES|20240621|5.00C
Delta0.9492
Imp Vol5.0814
Bidaan11.1
Gamma0.0058
Teoretikal12.1
Permintaan13.1
Theta-0.056
Nilai Intrinsik11.32
Volum0
Vega0.0037
Nilai Masa-11.32
Buka Faedah0
Rho0.0016
Delta / Theta-16.9572
GTES Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTES|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa11.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
10.7 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
GTES Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTES|20240621|7.50C
Delta0.9192
Imp Vol3.6198
Bidaan8.6
Gamma0.0117
Teoretikal9.65
Permintaan10.7
Theta-0.0574
Nilai Intrinsik8.82
Volum0
Vega0.0053
Nilai Masa-8.82
Buka Faedah0
Rho0.0026
Delta / Theta-16.0033
GTES Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTES|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.32 |
Harga @ Jun. 04, 2024 16:23 GMT |
0.05 |
0% |
0 |
0.85 |
10 |
17.50 |
0.05 |
0% |
0 |
1.55 |
0 |
GTES Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGTES|20240621|17.50C
Delta0.1246
Imp Vol0.2326
Bidaan0
Gamma0.2487
Teoretikal0.05
Permintaan0.85
Theta-0.0053
Nilai Intrinsik-1.18
Volum10
Vega0.0073
Nilai Masa1.23
Buka Faedah89
Rho0.0009
Delta / Theta-23.5891
GTES Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGTES|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.13
Buka Faedah89
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
3.2 |
4 |
0 |
GTES Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGTES|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.68
Volum0
Vega0
Nilai Masa3.78
Buka Faedah13
Rho0
Delta / Theta0
GTES Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTES|20240621|20.00P
Delta-0.9205
Imp Vol0.6292
Bidaan3.2
Gamma0.0683
Teoretikal3.6
Permintaan4
Theta-0.0082
Nilai Intrinsik3.68
Volum0
Vega0.0052
Nilai Masa-3.68
Buka Faedah0
Rho-0.0043
Delta / Theta111.9317
|
0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
5.8 |
6.4 |
0 |
GTES Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTES|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.18
Buka Faedah0
Rho0
Delta / Theta0
GTES Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTES|20240621|22.50P
Delta-0.9396
Imp Vol0.9027
Bidaan5.8
Gamma0.0385
Teoretikal6.1
Permintaan6.4
Theta-0.0097
Nilai Intrinsik6.18
Volum0
Vega0.0042
Nilai Masa-6.18
Buka Faedah0
Rho-0.0047
Delta / Theta97.2995
|