0 |
0% |
212.2 |
217 |
0 |
220.00 |
0 |
0% |
0 |
1.25 |
0 |
IT Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIT|20240517|220.00C
Delta0.9957
Imp Vol1.7234
Bidaan212.2
Gamma0.0001
Teoretikal214.6
Permintaan217
Theta-0.0963
Nilai Intrinsik214.27
Volum0
Vega0.0081
Nilai Masa-214.27
Buka Faedah0
Rho0.0537
Delta / Theta-10.3408
IT Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIT|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-214.27
Volum0
Vega0
Nilai Masa214.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
202.2 |
207 |
0 |
230.00 |
0 |
0% |
0 |
1.25 |
0 |
IT Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIT|20240517|230.00C
Delta0.9958
Imp Vol1.6032
Bidaan202.2
Gamma0.0001
Teoretikal204.6
Permintaan207
Theta-0.0919
Nilai Intrinsik204.27
Volum0
Vega0.008
Nilai Masa-204.27
Buka Faedah0
Rho0.0562
Delta / Theta-10.841
IT Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIT|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-204.27
Volum0
Vega0
Nilai Masa204.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
192.2 |
197 |
0 |
240.00 |
0 |
0% |
0 |
1.25 |
0 |
IT Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIT|20240517|240.00C
Delta0.9958
Imp Vol1.488
Bidaan192.2
Gamma0.0001
Teoretikal194.6
Permintaan197
Theta-0.0874
Nilai Intrinsik194.27
Volum0
Vega0.0079
Nilai Masa-194.27
Buka Faedah0
Rho0.0586
Delta / Theta-11.3966
IT Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIT|20240517|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-194.27
Volum0
Vega0
Nilai Masa194.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
434.27 |
Harga @ Mei 08, 2024 20:48 GMT |
3.5 |
-33.96% |
2.5 |
3.4 |
4 |
440.00 |
5.4 |
0% |
7.7 |
8.7 |
0 |
IT Beli 440.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: -33.96%
SimbolIT|20240517|440.00C
Delta0.3473
Imp Vol0.1887
Bidaan2.5
Gamma0.0287
Teoretikal2.95
Permintaan3.4
Theta-0.281
Nilai Intrinsik-5.73
Volum4
Vega0.2518
Nilai Masa9.23
Buka Faedah56
Rho0.0365
Delta / Theta-1.2357
IT Jual 440.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolIT|20240517|440.00P
Delta-0.6612
Imp Vol0.1856
Bidaan7.7
Gamma0.0293
Teoretikal8.2
Permintaan8.7
Theta-0.23
Nilai Intrinsik5.73
Volum0
Vega0.2488
Nilai Masa-0.33
Buka Faedah802
Rho-0.056
Delta / Theta2.8752
|
2.35 |
0% |
0.7 |
2.4 |
0 |
450.00 |
25.07 |
0% |
14 |
18.4 |
0 |
IT Beli 450.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolIT|20240517|450.00C
Delta0.1804
Imp Vol0.236
Bidaan0.7
Gamma0.0163
Teoretikal1.55
Permintaan2.4
Theta-0.2438
Nilai Intrinsik-15.73
Volum0
Vega0.1792
Nilai Masa18.08
Buka Faedah31
Rho0.0189
Delta / Theta-0.7401
IT Jual 450.00
Tamat: Mei 17, 2024
Akhir: 25.07
Prbhn.: 0%
SimbolIT|20240517|450.00P
Delta-0.888
Imp Vol0.1889
Bidaan14
Gamma0.0154
Teoretikal16.2
Permintaan18.4
Theta-0.109
Nilai Intrinsik15.73
Volum0
Vega0.1275
Nilai Masa9.34
Buka Faedah14
Rho-0.0524
Delta / Theta8.1471
|
1 |
0% |
0.45 |
4.6 |
0 |
460.00 |
19.1 |
0% |
23.6 |
27.4 |
0 |
IT Beli 460.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolIT|20240517|460.00C
Delta0.1821
Imp Vol0.3841
Bidaan0.45
Gamma0.0101
Teoretikal2.53
Permintaan4.6
Theta-0.3934
Nilai Intrinsik-25.73
Volum0
Vega0.1802
Nilai Masa26.73
Buka Faedah20
Rho0.0189
Delta / Theta-0.463
IT Jual 460.00
Tamat: Mei 17, 2024
Akhir: 19.1
Prbhn.: 0%
SimbolIT|20240517|460.00P
Delta-0.8417
Imp Vol0.3564
Bidaan23.6
Gamma0.0101
Teoretikal27.4
Permintaan27.4
Theta-0.2936
Nilai Intrinsik25.73
Volum0
Vega0.164
Nilai Masa-6.63
Buka Faedah0
Rho-0.0653
Delta / Theta2.8674
|