0 |
0% |
7 |
9.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
GTX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240517|1.00C
Delta0.9921
Imp Vol7.2034
Bidaan7
Gamma0.0019
Teoretikal8.4
Permintaan9.8
Theta-0.0116
Nilai Intrinsik8.35
Volum0
Vega0.0004
Nilai Masa-8.35
Buka Faedah0
Rho0.0003
Delta / Theta-85.2698
GTX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.35
Volum0
Vega0
Nilai Masa8.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240517|2.50C
Delta0.9558
Imp Vol6.8633
Bidaan6.2
Gamma0.0084
Teoretikal7.2
Permintaan7.2
Theta-0.0475
Nilai Intrinsik6.85
Volum0
Vega0.0015
Nilai Masa-6.85
Buka Faedah0
Rho0.0005
Delta / Theta-20.1077
GTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.85
Volum0
Vega0
Nilai Masa6.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
5.8 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
GTX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240517|4.00C
Delta0.978
Imp Vol2.7607
Bidaan5
Gamma0.0117
Teoretikal5.4
Permintaan5.8
Theta-0.0112
Nilai Intrinsik5.35
Volum0
Vega0.0009
Nilai Masa-5.35
Buka Faedah0
Rho0.0011
Delta / Theta-87.1141
GTX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.35 |
Harga @ Mei 06, 2024 21:15 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0.66 |
0% |
0.35 |
0.95 |
2 |
GTX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGTX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.7
Buka Faedah400
Rho0
Delta / Theta0
GTX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: 0%
SimbolGTX|20240517|10.00P
Delta-0.9201
Imp Vol0.2826
Bidaan0.35
Gamma0.3386
Teoretikal0.66
Permintaan0.95
Theta-0.0024
Nilai Intrinsik0.65
Volum2
Vega0.0024
Nilai Masa0.01
Buka Faedah9
Rho-0.0013
Delta / Theta383.0616
|
0.05 |
0% |
0 |
0.75 |
0 |
11.00 |
1.63 |
0% |
1.35 |
2.65 |
2 |
GTX Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGTX|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa1.7
Buka Faedah37
Rho0
Delta / Theta0
GTX Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolGTX|20240517|11.00P
Delta-0.5662
Imp Vol2.4514
Bidaan1.35
Gamma0.099
Teoretikal2.65
Permintaan2.65
Theta-0.0702
Nilai Intrinsik1.65
Volum2
Vega0.0064
Nilai Masa-0.02
Buka Faedah12
Rho-0.002
Delta / Theta8.0677
|
0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
2.45 |
2.95 |
0 |
GTX Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
GTX Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240517|12.00P
Delta-0.9143
Imp Vol0.9998
Bidaan2.45
Gamma0.0982
Teoretikal2.7
Permintaan2.95
Theta-0.0105
Nilai Intrinsik2.65
Volum0
Vega0.0025
Nilai Masa-2.65
Buka Faedah0
Rho-0.0019
Delta / Theta86.7313
|