0 |
0% |
2 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
GCI Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCI|20240621|1.00C
Delta0.9413
Imp Vol7.3265
Bidaan2
Gamma0.0114
Teoretikal3.2
Permintaan3.2
Theta-0.0093
Nilai Intrinsik2.725
Volum0
Vega0.0011
Nilai Masa-2.725
Buka Faedah0
Rho0.0002
Delta / Theta-100.8434
GCI Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCI|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.725
Volum0
Vega0
Nilai Masa2.725
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
1.95 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
GCI Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCI|20240621|2.00C
Delta0.9724
Imp Vol1.447
Bidaan1.5
Gamma0.035
Teoretikal1.73
Permintaan1.95
Theta-0.0007
Nilai Intrinsik1.725
Volum0
Vega0.0006
Nilai Masa-1.725
Buka Faedah0
Rho0.0003
Delta / Theta-1,381.2713
GCI Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCI|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.725
Volum0
Vega0
Nilai Masa1.725
Buka Faedah0
Rho0
Delta / Theta0
|
0.84 |
40% |
0.7 |
0.9 |
8 |
3.00 |
0.1 |
0% |
0 |
0.05 |
0 |
GCI Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.84
Prbhn.: 40%
SimbolGCI|20240621|3.00C
Delta0.7761
Imp Vol1.0885
Bidaan0.7
Gamma0.2397
Teoretikal0.84
Permintaan0.9
Theta-0.0036
Nilai Intrinsik0.725
Volum8
Vega0.0032
Nilai Masa0.115
Buka Faedah354
Rho0.0012
Delta / Theta-214.2023
GCI Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGCI|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.725
Volum0
Vega0
Nilai Masa0.825
Buka Faedah248
Rho0
Delta / Theta0
|
|
3.725 |
Harga @ Mei 17, 2024 20:58 GMT |
0.15 |
50% |
0 |
0.2 |
58 |
4.00 |
0 |
0% |
0 |
0.6 |
0 |
GCI Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolGCI|20240621|4.00C
Delta0.3445
Imp Vol0.6353
Bidaan0
Gamma0.5083
Teoretikal0.15
Permintaan0.2
Theta-0.0029
Nilai Intrinsik-0.275
Volum58
Vega0.0041
Nilai Masa0.425
Buka Faedah100
Rho0.0009
Delta / Theta-117.0214
GCI Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCI|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.275
Volum0
Vega0
Nilai Masa-0.275
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.2 |
1.4 |
0 |
GCI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCI|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.275
Volum0
Vega0
Nilai Masa1.275
Buka Faedah0
Rho0
Delta / Theta0
GCI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCI|20240621|5.00P
Delta-0.8895
Imp Vol0.6927
Bidaan1.2
Gamma0.1816
Teoretikal1.4
Permintaan1.4
Theta-0.004
Nilai Intrinsik1.275
Volum0
Vega0.0017
Nilai Masa-1.275
Buka Faedah0
Rho-0.0045
Delta / Theta219.6873
|
0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
2.15 |
2.4 |
0 |
GCI Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCI|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.275
Volum0
Vega0
Nilai Masa2.275
Buka Faedah0
Rho0
Delta / Theta0
GCI Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCI|20240621|6.00P
Delta-0.8991
Imp Vol1.0048
Bidaan2.15
Gamma0.1133
Teoretikal2.4
Permintaan2.4
Theta-0.0044
Nilai Intrinsik2.275
Volum0
Vega0.0015
Nilai Masa-2.275
Buka Faedah0
Rho-0.0055
Delta / Theta202.3635
|