0 |
0% |
17.5 |
22.4 |
0 |
22.50 |
0 |
0% |
0 |
1.85 |
0 |
GLPI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPI|20240517|22.50C
Delta0.886
Imp Vol3.1566
Bidaan17.5
Gamma0.0059
Teoretikal22.4
Permintaan22.4
Theta-0.1415
Nilai Intrinsik19.96
Volum0
Vega0.0193
Nilai Masa-19.96
Buka Faedah0
Rho0.0071
Delta / Theta-6.2599
GLPI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-19.96
Volum0
Vega0
Nilai Masa19.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19.9 |
0 |
25.00 |
0 |
0% |
0 |
2.1 |
0 |
GLPI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPI|20240517|25.00C
Delta0.8687
Imp Vol2.7604
Bidaan15
Gamma0.0075
Teoretikal19.9
Permintaan19.9
Theta-0.1371
Nilai Intrinsik17.46
Volum0
Vega0.0214
Nilai Masa-17.46
Buka Faedah0
Rho0.008
Delta / Theta-6.3353
GLPI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-17.46
Volum0
Vega0
Nilai Masa17.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
17.5 |
0 |
27.50 |
0 |
0% |
0 |
1.85 |
0 |
GLPI Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPI|20240517|27.50C
Delta0.9706
Imp Vol1.0306
Bidaan12.6
Gamma0.0063
Teoretikal15.05
Permintaan17.5
Theta-0.0141
Nilai Intrinsik14.96
Volum0
Vega0.0064
Nilai Masa-14.96
Buka Faedah0
Rho0.0076
Delta / Theta-68.9147
GLPI Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLPI|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-14.96
Volum0
Vega0
Nilai Masa14.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.46 |
Harga @ Apr. 26, 2024 20:55 GMT |
0.83 |
0% |
0.7 |
0.9 |
1 |
42.50 |
0.65 |
58.54% |
0.6 |
0.7 |
84 |
GLPI Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolGLPI|20240517|42.50C
Delta0.4958
Imp Vol0.2138
Bidaan0.7
Gamma0.1836
Teoretikal0.83
Permintaan0.9
Theta-0.0197
Nilai Intrinsik-0.04
Volum1
Vega0.0405
Nilai Masa0.87
Buka Faedah24
Rho0.01
Delta / Theta-25.1379
GLPI Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 58.54%
SimbolGLPI|20240517|42.50P
Delta-0.5112
Imp Vol0.1506
Bidaan0.6
Gamma0.259
Teoretikal0.65
Permintaan0.7
Theta-0.0154
Nilai Intrinsik0.04
Volum84
Vega0.0404
Nilai Masa0.61
Buka Faedah256
Rho-0.0129
Delta / Theta33.3048
|
0.09 |
-70% |
0.05 |
0.15 |
23 |
45.00 |
1.67 |
0% |
0.4 |
4.6 |
0 |
GLPI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -70%
SimbolGLPI|20240517|45.00C
Delta0.1005
Imp Vol0.1891
Bidaan0.05
Gamma0.0914
Teoretikal0.09
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-2.54
Volum23
Vega0.0179
Nilai Masa2.63
Buka Faedah151
Rho0.0022
Delta / Theta-12.7449
GLPI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.67
Prbhn.: 0%
SimbolGLPI|20240517|45.00P
Delta-0.5905
Imp Vol0.7564
Bidaan0.4
Gamma0.0502
Teoretikal4.6
Permintaan4.6
Theta-0.0714
Nilai Intrinsik2.54
Volum0
Vega0.0394
Nilai Masa-0.87
Buka Faedah72
Rho-0.016
Delta / Theta8.2739
|
0.04 |
0% |
0 |
0.05 |
0 |
47.50 |
2.11 |
0% |
3.2 |
7.2 |
0 |
GLPI Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolGLPI|20240517|47.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.04
Volum0
Vega0
Nilai Masa5.08
Buka Faedah127
Rho0
Delta / Theta0
GLPI Jual 47.50
Tamat: Mei 17, 2024
Akhir: 2.11
Prbhn.: 0%
SimbolGLPI|20240517|47.50P
Delta-0.9076
Imp Vol0.3394
Bidaan3.2
Gamma0.0463
Teoretikal5.2
Permintaan7.2
Theta-0.0141
Nilai Intrinsik5.04
Volum0
Vega0.0163
Nilai Masa-2.93
Buka Faedah6
Rho-0.025
Delta / Theta64.3887
|