0 |
0% |
5 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GAMB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMB|20240621|2.50C
Delta0.9546
Imp Vol3.8745
Bidaan5
Gamma0.0132
Teoretikal5.5
Permintaan5.5
Theta-0.0167
Nilai Intrinsik5.23
Volum0
Vega0.0018
Nilai Masa-5.23
Buka Faedah0
Rho0.0011
Delta / Theta-57.0107
GAMB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.23
Volum0
Vega0
Nilai Masa5.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
3.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GAMB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMB|20240621|5.00C
Delta0.9748
Imp Vol1.0141
Bidaan2.55
Gamma0.031
Teoretikal2.82
Permintaan3.1
Theta-0.0033
Nilai Intrinsik2.73
Volum0
Vega0.0011
Nilai Masa-2.73
Buka Faedah0
Rho0.0027
Delta / Theta-291.0794
GAMB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
|
0.6 |
0% |
0 |
0.85 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
GAMB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolGAMB|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa0.37
Buka Faedah109
Rho0
Delta / Theta0
GAMB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMB|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.73 |
Harga @ Mei 31, 2024 21:11 GMT |
0.15 |
0% |
0 |
0.25 |
0 |
10.00 |
1.4 |
0% |
2 |
2.45 |
0 |
GAMB Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGAMB|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.42
Buka Faedah357
Rho0
Delta / Theta0
GAMB Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolGAMB|20240621|10.00P
Delta-0.9466
Imp Vol0.6441
Bidaan2
Gamma0.0945
Teoretikal2.23
Permintaan2.45
Theta-0.0025
Nilai Intrinsik2.27
Volum0
Vega0.002
Nilai Masa-0.87
Buka Faedah8
Rho-0.0023
Delta / Theta383.5393
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.5 |
4.9 |
0 |
GAMB Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMB|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
GAMB Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMB|20240621|12.50P
Delta-0.8439
Imp Vol1.6415
Bidaan4.5
Gamma0.079
Teoretikal4.9
Permintaan4.9
Theta-0.0164
Nilai Intrinsik4.77
Volum0
Vega0.0045
Nilai Masa-4.77
Buka Faedah0
Rho-0.0043
Delta / Theta51.5991
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
7 |
7.5 |
0 |
GAMB Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMB|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
GAMB Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGAMB|20240621|15.00P
Delta-0.9473
Imp Vol1.5576
Bidaan7
Gamma0.0381
Teoretikal7.25
Permintaan7.5
Theta-0.0064
Nilai Intrinsik7.27
Volum0
Vega0.002
Nilai Masa-7.27
Buka Faedah0
Rho-0.0035
Delta / Theta147.2115
|