0 |
0% |
12 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
GIII Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|15.00C
Delta0.9327
Imp Vol9.7282
Bidaan12
Gamma0.0091
Teoretikal13.75
Permintaan15.5
Theta-0.9379
Nilai Intrinsik13.22
Volum0
Vega0.0019
Nilai Masa-13.22
Buka Faedah0
Rho0.0003
Delta / Theta-0.9945
GIII Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.22
Volum0
Vega0
Nilai Masa13.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
13 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
GIII Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|17.50C
Delta0.8866
Imp Vol9.5205
Bidaan10.4
Gamma0.0137
Teoretikal11.7
Permintaan13
Theta-1.3536
Nilai Intrinsik10.72
Volum0
Vega0.0028
Nilai Masa-10.72
Buka Faedah0
Rho0.0004
Delta / Theta-0.655
GIII Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.72
Volum0
Vega0
Nilai Masa10.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
GIII Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|20.00C
Delta0.8578
Imp Vol7.5375
Bidaan7.9
Gamma0.0202
Teoretikal9.2
Permintaan10.5
Theta-1.2545
Nilai Intrinsik8.22
Volum0
Vega0.0033
Nilai Masa-8.22
Buka Faedah0
Rho0.0004
Delta / Theta-0.6837
GIII Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.22
Volum0
Vega0
Nilai Masa8.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.22 |
Harga @ Mei 16, 2024 21:10 GMT |
0.3 |
0% |
0 |
0.15 |
0 |
30.00 |
1.67 |
0% |
0 |
2.4 |
0 |
GIII Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGIII|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa2.08
Buka Faedah62
Rho0
Delta / Theta0
GIII Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.67
Prbhn.: 0%
SimbolGIII|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.78
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
6.3 |
8.9 |
0 |
GIII Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa6.78
Buka Faedah0
Rho0
Delta / Theta0
GIII Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|35.00P
Delta-0.7719
Imp Vol4.7335
Bidaan6.3
Gamma0.0432
Teoretikal7.6
Permintaan8.9
Theta-1.0532
Nilai Intrinsik6.78
Volum0
Vega0.0045
Nilai Masa-6.78
Buka Faedah0
Rho-0.0007
Delta / Theta0.7329
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
11.3 |
13.3 |
0 |
GIII Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.78
Volum0
Vega0
Nilai Masa11.78
Buka Faedah0
Rho0
Delta / Theta0
GIII Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIII|20240517|40.00P
Delta-0.8575
Imp Vol5.4945
Bidaan11.3
Gamma0.0278
Teoretikal12.3
Permintaan13.3
Theta-0.9099
Nilai Intrinsik11.78
Volum0
Vega0.0033
Nilai Masa-11.78
Buka Faedah0
Rho-0.0008
Delta / Theta0.9425
|