0 |
0% |
33.45 |
37.25 |
0 |
30.00 |
0 |
0% |
0 |
0.21 |
0 |
FUTU Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20240503|30.00C
Delta0.9934
Imp Vol3.2175
Bidaan33.45
Gamma0.0008
Teoretikal35.35
Permintaan37.25
Theta-0.0552
Nilai Intrinsik35.28
Volum0
Vega0.0013
Nilai Masa-35.28
Buka Faedah0
Rho0.0032
Delta / Theta-17.9986
FUTU Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-35.28
Volum0
Vega0
Nilai Masa35.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.5 |
32.25 |
0 |
35.00 |
0 |
0% |
0 |
0.21 |
0 |
FUTU Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20240503|35.00C
Delta0.9894
Imp Vol2.7568
Bidaan28.5
Gamma0.0015
Teoretikal30.38
Permintaan32.25
Theta-0.0708
Nilai Intrinsik30.28
Volum0
Vega0.0019
Nilai Masa-30.28
Buka Faedah0
Rho0.0037
Delta / Theta-13.9738
FUTU Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-30.28
Volum0
Vega0
Nilai Masa30.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.4 |
27.25 |
0 |
40.00 |
0 |
0% |
0 |
0.21 |
0 |
FUTU Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20240503|40.00C
Delta0.995
Imp Vol1.8902
Bidaan23.4
Gamma0.0011
Teoretikal25.33
Permintaan27.25
Theta-0.0291
Nilai Intrinsik25.28
Volum0
Vega0.001
Nilai Masa-25.28
Buka Faedah0
Rho0.0043
Delta / Theta-34.2023
FUTU Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTU|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-25.28
Volum0
Vega0
Nilai Masa25.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.28 |
Harga @ Apr. 29, 2024 21:15 GMT |
1.2 |
-43.66% |
1.15 |
1.26 |
104 |
66.00 |
1.9 |
18.01% |
1.79 |
2.04 |
36 |
FUTU Beli 66.00
Tamat: Mei 03, 2024
Akhir: 1.2
Prbhn.: -43.66%
SimbolFUTU|20240503|66.00C
Delta0.4403
Imp Vol0.5534
Bidaan1.15
Gamma0.1043
Teoretikal1.2
Permintaan1.26
Theta-0.1905
Nilai Intrinsik-0.72
Volum104
Vega0.027
Nilai Masa1.92
Buka Faedah104
Rho0.003
Delta / Theta-2.3111
FUTU Jual 66.00
Tamat: Mei 03, 2024
Akhir: 1.9
Prbhn.: 18.01%
SimbolFUTU|20240503|66.00P
Delta-0.5599
Imp Vol0.5592
Bidaan1.79
Gamma0.1035
Teoretikal1.9
Permintaan2.04
Theta-0.1836
Nilai Intrinsik0.72
Volum36
Vega0.0269
Nilai Masa1.18
Buka Faedah31
Rho-0.0036
Delta / Theta3.0498
|
0.86 |
-54.26% |
0.76 |
0.91 |
164 |
67.00 |
2.04 |
2% |
2.41 |
2.61 |
10 |
FUTU Beli 67.00
Tamat: Mei 03, 2024
Akhir: 0.86
Prbhn.: -54.26%
SimbolFUTU|20240503|67.00C
Delta0.3443
Imp Vol0.5645
Bidaan0.76
Gamma0.0955
Teoretikal0.86
Permintaan0.91
Theta-0.1807
Nilai Intrinsik-1.72
Volum164
Vega0.0252
Nilai Masa2.58
Buka Faedah102
Rho0.0024
Delta / Theta-1.9057
FUTU Jual 67.00
Tamat: Mei 03, 2024
Akhir: 2.04
Prbhn.: 2%
SimbolFUTU|20240503|67.00P
Delta-0.6612
Imp Vol0.5505
Bidaan2.41
Gamma0.0976
Teoretikal2.51
Permintaan2.61
Theta-0.1665
Nilai Intrinsik1.72
Volum10
Vega0.025
Nilai Masa0.32
Buka Faedah50
Rho-0.0041
Delta / Theta3.9718
|
0.65 |
-48.41% |
0.53 |
0.67 |
650 |
68.00 |
2.83 |
-5.35% |
3.15 |
3.5 |
12 |
FUTU Beli 68.00
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: -48.41%
SimbolFUTU|20240503|68.00C
Delta0.2695
Imp Vol0.5956
Bidaan0.53
Gamma0.0812
Teoretikal0.65
Permintaan0.67
Theta-0.1705
Nilai Intrinsik-2.72
Volum650
Vega0.0226
Nilai Masa3.37
Buka Faedah830
Rho0.0019
Delta / Theta-1.5804
FUTU Jual 68.00
Tamat: Mei 03, 2024
Akhir: 2.83
Prbhn.: -5.35%
SimbolFUTU|20240503|68.00P
Delta-0.7338
Imp Vol0.5908
Bidaan3.15
Gamma0.0817
Teoretikal3.33
Permintaan3.5
Theta-0.1597
Nilai Intrinsik2.72
Volum12
Vega0.0224
Nilai Masa0.11
Buka Faedah35
Rho-0.0044
Delta / Theta4.5959
|