0 |
0% |
8.3 |
11.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
FUSN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUSN|20240621|12.50C
Delta0.8932
Imp Vol1.8488
Bidaan8.3
Gamma0.0149
Teoretikal9.9
Permintaan11.5
Theta-0.0338
Nilai Intrinsik9.01
Volum0
Vega0.0123
Nilai Masa-9.01
Buka Faedah0
Rho0.0089
Delta / Theta-26.432
FUSN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUSN|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.01
Volum0
Vega0
Nilai Masa9.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
FUSN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUSN|20240621|15.00C
Delta0.8584
Imp Vol1.3729
Bidaan5.8
Gamma0.0245
Teoretikal7.4
Permintaan9
Theta-0.031
Nilai Intrinsik6.51
Volum0
Vega0.0149
Nilai Masa-6.51
Buka Faedah0
Rho0.0106
Delta / Theta-27.7094
FUSN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUSN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
|
5.9 |
0% |
3.9 |
5 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
FUSN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolFUSN|20240621|17.50C
Delta0.8641
Imp Vol0.6888
Bidaan3.9
Gamma0.0475
Teoretikal4.45
Permintaan5
Theta-0.0164
Nilai Intrinsik4.01
Volum0
Vega0.0145
Nilai Masa1.89
Buka Faedah2
Rho0.0136
Delta / Theta-52.5901
FUSN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUSN|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.51 |
Harga @ Mei 17, 2024 20:52 GMT |
0.1 |
0% |
0 |
0.05 |
15 |
22.50 |
1.45 |
0% |
1.45 |
1.55 |
0 |
FUSN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFUSN|20240621|22.50C
Delta0.1926
Imp Vol0.1441
Bidaan0
Gamma0.2852
Teoretikal0.1
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-0.99
Volum15
Vega0.0182
Nilai Masa1.09
Buka Faedah38
Rho0.0039
Delta / Theta-44.1761
FUSN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolFUSN|20240621|22.50P
Delta-0.6248
Imp Vol0.3647
Bidaan1.45
Gamma0.1589
Teoretikal1.5
Permintaan1.55
Theta-0.0114
Nilai Intrinsik0.99
Volum0
Vega0.0252
Nilai Masa0.46
Buka Faedah374
Rho-0.0108
Delta / Theta54.7472
|
0 |
0% |
0 |
0.1 |
0 |
25.00 |
4 |
0% |
3.1 |
4.5 |
0 |
FUSN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUSN|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta0
FUSN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolFUSN|20240621|25.00P
Delta-0.7943
Imp Vol0.5397
Bidaan3.1
Gamma0.0813
Teoretikal3.8
Permintaan4.5
Theta-0.0125
Nilai Intrinsik3.49
Volum0
Vega0.0188
Nilai Masa0.51
Buka Faedah18
Rho-0.0127
Delta / Theta63.5638
|
0 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
7.9 |
11.5 |
0 |
FUSN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUSN|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-8.49
Volum0
Vega0
Nilai Masa8.49
Buka Faedah0
Rho0
Delta / Theta0
FUSN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUSN|20240621|30.00P
Delta-0.716
Imp Vol1.3687
Bidaan7.9
Gamma0.0375
Teoretikal9.7
Permintaan11.5
Theta-0.0413
Nilai Intrinsik8.49
Volum0
Vega0.0225
Nilai Masa-8.49
Buka Faedah0
Rho-0.0176
Delta / Theta17.3335
|