0 |
0% |
0.5 |
1.35 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
HTOO Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTOO|20240517|0.50C
Delta0.9213
Imp Vol14.2542
Bidaan0.5
Gamma0.0641
Teoretikal0.93
Permintaan1.35
Theta-0.024
Nilai Intrinsik0.66
Volum0
Vega0.0002
Nilai Masa-0.66
Buka Faedah0
Rho0
Delta / Theta-38.3269
HTOO Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTOO|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.66
Buka Faedah0
Rho0
Delta / Theta0
|
0.61 |
0% |
0 |
0.3 |
0 |
1.00 |
0.1 |
0% |
0 |
0.75 |
0 |
HTOO Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolHTOO|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.16
Volum0
Vega0
Nilai Masa0.45
Buka Faedah21
Rho0
Delta / Theta0
HTOO Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHTOO|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.16
Volum0
Vega0
Nilai Masa0.26
Buka Faedah12
Rho0
Delta / Theta0
|
|
1.16 |
Harga @ Mei 10, 2024 21:11 GMT |
0.15 |
0% |
0 |
0.05 |
0 |
1.50 |
0.35 |
0% |
0 |
0.45 |
0 |
HTOO Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHTOO|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.49
Buka Faedah68
Rho0
Delta / Theta0
HTOO Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolHTOO|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa0.01
Buka Faedah49
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.25 |
2 |
2.00 |
0 |
0% |
0.6 |
1.55 |
0 |
HTOO Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHTOO|20240517|2.00C
Delta0.1954
Imp Vol3.5553
Bidaan0
Gamma0.4833
Teoretikal0.05
Permintaan0.25
Theta-0.0113
Nilai Intrinsik-0.84
Volum2
Vega0.0004
Nilai Masa0.89
Buka Faedah1,000
Rho0
Delta / Theta-17.3106
HTOO Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTOO|20240517|2.00P
Delta-0.5425
Imp Vol6.8027
Bidaan0.6
Gamma0.3633
Teoretikal1.08
Permintaan1.55
Theta-0.0308
Nilai Intrinsik0.84
Volum0
Vega0.0006
Nilai Masa-0.84
Buka Faedah0
Rho-0.0003
Delta / Theta17.6379
|
0.05 |
0% |
0 |
0.1 |
0 |
2.50 |
1.13 |
0% |
0.6 |
1.5 |
0 |
HTOO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHTOO|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.39
Buka Faedah1,253
Rho0
Delta / Theta0
HTOO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolHTOO|20240517|2.50P
Delta-0.6515
Imp Vol6.5681
Bidaan0.6
Gamma0.3509
Teoretikal1.5
Permintaan1.5
Theta-0.0276
Nilai Intrinsik1.34
Volum0
Vega0.0006
Nilai Masa-0.21
Buka Faedah2
Rho-0.0003
Delta / Theta23.594
|