4.3 |
0% |
5.8 |
6.1 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
FNKO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolFNKO|20240517|2.50C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.95
Volum0
Vega0
Nilai Masa-1.65
Buka Faedah1
Rho0
Delta / Theta0
FNKO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolFNKO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.98
Buka Faedah52
Rho0
Delta / Theta0
|
3.59 |
0% |
3.3 |
3.6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FNKO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.59
Prbhn.: 0%
SimbolFNKO|20240517|5.00C
Delta0.9256
Imp Vol8.1622
Bidaan3.3
Gamma0.039
Teoretikal3.6
Permintaan3.6
Theta-0.2548
Nilai Intrinsik3.45
Volum0
Vega0.0006
Nilai Masa0.14
Buka Faedah66
Rho0.0001
Delta / Theta-3.6329
FNKO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFNKO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.5
Buka Faedah675
Rho0
Delta / Theta0
|
0.9 |
-14.29% |
0.8 |
1.05 |
12 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FNKO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -14.29%
SimbolFNKO|20240517|7.50C
Delta0.8429
Imp Vol2.4315
Bidaan0.8
Gamma0.2234
Teoretikal1.05
Permintaan1.05
Theta-0.1302
Nilai Intrinsik0.95
Volum12
Vega0.0011
Nilai Masa-0.05
Buka Faedah310
Rho0.0002
Delta / Theta-6.4736
FNKO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFNKO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa1
Buka Faedah557
Rho0
Delta / Theta0
|
|
8.45 |
Harga @ Mei 16, 2024 20:13 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
10.00 |
2.53 |
0% |
1.35 |
1.7 |
0 |
FNKO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolFNKO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.59
Buka Faedah6,497
Rho0
Delta / Theta0
FNKO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.53
Prbhn.: 0%
SimbolFNKO|20240517|10.00P
Delta-0.8003
Imp Vol3.4374
Bidaan1.35
Gamma0.184
Teoretikal1.7
Permintaan1.7
Theta-0.2118
Nilai Intrinsik1.55
Volum0
Vega0.0012
Nilai Masa0.98
Buka Faedah0
Rho-0.0002
Delta / Theta3.7789
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
6.4 |
0% |
3.9 |
4.2 |
0 |
FNKO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFNKO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa4.1
Buka Faedah169
Rho0
Delta / Theta0
FNKO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolFNKO|20240517|12.50P
Delta-0.9876
Imp Vol3.2209
Bidaan3.9
Gamma0.0227
Teoretikal4.05
Permintaan4.2
Theta-0.0219
Nilai Intrinsik4.05
Volum0
Vega0.0001
Nilai Masa2.35
Buka Faedah0
Rho-0.0002
Delta / Theta45.081
|
0.09 |
0% |
0 |
0.75 |
0 |
15.00 |
7.7 |
0% |
6.4 |
6.7 |
0 |
FNKO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolFNKO|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.64
Buka Faedah8
Rho0
Delta / Theta0
FNKO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolFNKO|20240517|15.00P
Delta-0.9905
Imp Vol4.4698
Bidaan6.4
Gamma0.013
Teoretikal6.55
Permintaan6.7
Theta-0.0241
Nilai Intrinsik6.55
Volum0
Vega0.0001
Nilai Masa1.15
Buka Faedah0
Rho-0.0002
Delta / Theta41.0453
|