0 |
0% |
14 |
16.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FULT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240621|2.50C
Delta0.9755
Imp Vol5.3628
Bidaan14
Gamma0.0019
Teoretikal15.35
Permintaan16.7
Theta-0.0213
Nilai Intrinsik14.86
Volum0
Vega0.0029
Nilai Masa-14.86
Buka Faedah0
Rho0.0012
Delta / Theta-45.8484
FULT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.86
Volum0
Vega0
Nilai Masa14.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FULT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240621|5.00C
Delta0.9547
Imp Vol3.392
Bidaan11.5
Gamma0.0051
Teoretikal12.85
Permintaan14.2
Theta-0.0232
Nilai Intrinsik12.36
Volum0
Vega0.0049
Nilai Masa-12.36
Buka Faedah0
Rho0.0028
Delta / Theta-41.2304
FULT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.36
Volum0
Vega0
Nilai Masa12.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FULT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240621|7.50C
Delta0.9223
Imp Vol2.6528
Bidaan9.3
Gamma0.01
Teoretikal10.55
Permintaan11.8
Theta-0.0284
Nilai Intrinsik9.86
Volum0
Vega0.0076
Nilai Masa-9.86
Buka Faedah0
Rho0.0042
Delta / Theta-32.4877
FULT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.86
Volum0
Vega0
Nilai Masa9.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.36 |
Harga @ Mei 17, 2024 21:19 GMT |
0.41 |
-24.07% |
0.35 |
0.5 |
2 |
17.50 |
0.5 |
0% |
0 |
0.65 |
0 |
FULT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.41
Prbhn.: -24.07%
SimbolFULT|20240621|17.50C
Delta0.4733
Imp Vol0.2164
Bidaan0.35
Gamma0.3411
Teoretikal0.41
Permintaan0.5
Theta-0.0069
Nilai Intrinsik-0.14
Volum2
Vega0.0213
Nilai Masa0.55
Buka Faedah238
Rho0.0075
Delta / Theta-68.5603
FULT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFULT|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa0.36
Buka Faedah35
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.15 |
0 |
20.00 |
7.1 |
0% |
2.5 |
3.3 |
0 |
FULT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFULT|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.74
Buka Faedah23
Rho0
Delta / Theta0
FULT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolFULT|20240621|20.00P
Delta-0.7951
Imp Vol0.5038
Bidaan2.5
Gamma0.1053
Teoretikal2.9
Permintaan3.3
Theta-0.0101
Nilai Intrinsik2.64
Volum0
Vega0.0151
Nilai Masa4.46
Buka Faedah1
Rho-0.0114
Delta / Theta78.3771
|
0 |
0% |
0 |
0.2 |
0 |
22.50 |
9.6 |
0% |
5 |
5.6 |
0 |
FULT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.14
Buka Faedah0
Rho0
Delta / Theta0
FULT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 9.6
Prbhn.: 0%
SimbolFULT|20240621|22.50P
Delta-0.8808
Imp Vol0.6584
Bidaan5
Gamma0.0567
Teoretikal5.3
Permintaan5.6
Theta-0.009
Nilai Intrinsik5.14
Volum0
Vega0.0105
Nilai Masa4.46
Buka Faedah1
Rho-0.0116
Delta / Theta97.3794
|