0 |
0% |
6 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
FULC Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULC|20240621|1.00C
Delta0.9799
Imp Vol5.3663
Bidaan6
Gamma0.0039
Teoretikal6.75
Permintaan7.5
Theta-0.0088
Nilai Intrinsik6.55
Volum0
Vega0.0011
Nilai Masa-6.55
Buka Faedah0
Rho0.0006
Delta / Theta-110.9434
FULC Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULC|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
FULC Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULC|20240621|2.00C
Delta0.9628
Imp Vol3.4431
Bidaan5.2
Gamma0.0101
Teoretikal5.75
Permintaan6.3
Theta-0.0096
Nilai Intrinsik5.55
Volum0
Vega0.0019
Nilai Masa-5.55
Buka Faedah0
Rho0.0015
Delta / Theta-100.5845
FULC Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULC|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0
|
5 |
0% |
4.4 |
5.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
FULC Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolFULC|20240621|3.00C
Delta0.9167
Imp Vol3.7031
Bidaan4.4
Gamma0.0177
Teoretikal5.15
Permintaan5.9
Theta-0.0192
Nilai Intrinsik4.55
Volum0
Vega0.0036
Nilai Masa0.45
Buka Faedah2
Rho0.0017
Delta / Theta-47.663
FULC Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULC|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.55
Volum0
Vega0
Nilai Masa4.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.55 |
Harga @ Mei 17, 2024 21:11 GMT |
0.8 |
0% |
0.45 |
1.85 |
0 |
8.00 |
0 |
0% |
0 |
4.4 |
0 |
FULC Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFULC|20240621|8.00C
Delta0.5394
Imp Vol1.4148
Bidaan0.45
Gamma0.12
Teoretikal1.15
Permintaan1.85
Theta-0.0192
Nilai Intrinsik-0.45
Volum0
Vega0.0093
Nilai Masa1.25
Buka Faedah220
Rho0.0028
Delta / Theta-28.0952
FULC Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULC|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah0
Rho0
Delta / Theta0
|
0.8 |
0% |
0.25 |
1.55 |
0 |
9.00 |
1.4 |
0% |
1.55 |
2.25 |
0 |
FULC Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFULC|20240621|9.00C
Delta0.4442
Imp Vol1.4862
Bidaan0.25
Gamma0.1137
Teoretikal0.9
Permintaan1.55
Theta-0.02
Nilai Intrinsik-1.45
Volum0
Vega0.0092
Nilai Masa2.25
Buka Faedah56
Rho0.0024
Delta / Theta-22.2366
FULC Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolFULC|20240621|9.00P
Delta-0.6489
Imp Vol1.0323
Bidaan1.55
Gamma0.1549
Teoretikal1.9
Permintaan2.25
Theta-0.012
Nilai Intrinsik1.45
Volum0
Vega0.0087
Nilai Masa-0.05
Buka Faedah45
Rho-0.005
Delta / Theta54.169
|
0.25 |
0% |
0.1 |
0.4 |
6 |
10.00 |
2.35 |
0% |
1.4 |
4.7 |
0 |
FULC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFULC|20240621|10.00C
Delta0.2207
Imp Vol0.9684
Bidaan0.1
Gamma0.131
Teoretikal0.25
Permintaan0.4
Theta-0.0098
Nilai Intrinsik-2.45
Volum6
Vega0.0069
Nilai Masa2.7
Buka Faedah650
Rho0.0014
Delta / Theta-22.5053
FULC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolFULC|20240621|10.00P
Delta-0.6516
Imp Vol1.4631
Bidaan1.4
Gamma0.1089
Teoretikal3.05
Permintaan4.7
Theta-0.0171
Nilai Intrinsik2.45
Volum0
Vega0.0086
Nilai Masa-0.1
Buka Faedah5
Rho-0.0058
Delta / Theta38.0315
|